Tradegate Exchange

RENK Group AG

6752

4529

40.345

Date	Time	Volume	Order Volume	Price
14/03/2025	19:28:49.307	2		40.345
			2	40.345
			2	40.345
14/03/2025	19:28:43.628	58		40.20
			58	40.20
			58	40.20
14/03/2025	19:28:03.578	2		40.345
			2	40.345
			2	40.345
14/03/2025	19:28:02.733	24		40.325
			24	40.325
			15	40.325
			9	40.325
14/03/2025	19:27:19.490	108		40.20
			58	40.20
			50	40.20
			108	40.20
14/03/2025	19:26:55.433	3		40.20
			3	40.20
			3	40.20
14/03/2025	19:26:44.662	1		40.50
			1	40.50
			1	40.50
14/03/2025	19:26:32.174	150		40.20
			150	40.20
			150	40.20
14/03/2025	19:26:26.534	1		40.50
			1	40.50
			1	40.50
14/03/2025	19:26:13.312	690		40.20
			15	40.20
			60	40.20
			690	40.20
			480	40.20
			10	40.20
			30	40.20
			15	40.20
			30	40.20
			50	40.20
14/03/2025	19:26:03.929	210		40.355
			160	40.355
			50	40.355
			210	40.355
14/03/2025	19:25:27.019	125		40.50
			50	40.50
			75	40.50
			125	40.50
14/03/2025	19:24:56.886	100		40.50
			50	40.50
			100	40.50
			50	40.50
14/03/2025	19:24:33.805	43		40.50
			13	40.50
			43	40.50
			30	40.50
14/03/2025	19:23:12.486	66		40.50
			66	40.50
			16	40.50
			50	40.50
14/03/2025	19:23:04.657	35		40.50
			5	40.50
			35	40.50
			30	40.50
14/03/2025	19:22:44.271	680		40.30
			50	40.30
			100	40.30
			680	40.30
			470	40.30
			60	40.30
14/03/2025	19:22:38.276	320		40.425
			210	40.425
			30	40.425
			320	40.425
			30	40.425
			50	40.425
14/03/2025	19:21:41.904	40		40.425
			40	40.425
			40	40.425
14/03/2025	19:21:16.946	100		40.60
			100	40.60
			100	40.60
14/03/2025	19:20:48.944	50		40.58
			50	40.58
			50	40.58
14/03/2025	19:20:22.088	60		40.60
			60	40.60
			60	40.60
14/03/2025	19:20:18.596	150		40.60
			40	40.60
			50	40.60
			150	40.60
			60	40.60
14/03/2025	19:20:17.637	40		40.60
			40	40.60
			40	40.60
14/03/2025	19:20:12.096	35		40.40
			35	40.40
			35	40.40
14/03/2025	19:20:05.211	5		40.60
			5	40.60
			5	40.60
14/03/2025	19:20:02.486	57		40.60
			50	40.60
			57	40.60
			7	40.60
14/03/2025	19:19:22.401	155		40.41
			55	40.41
			155	40.41
			50	40.41
			50	40.41
14/03/2025	19:19:10.470	10		40.60
			10	40.60
			10	40.60
14/03/2025	19:19:06.875	35		40.60
			35	40.60
			35	40.60
14/03/2025	19:17:59.895	2 250		40.50
			50	40.50
			2 000	40.50
			200	40.50
			2 250	40.50
14/03/2025	19:17:43.349	250		40.525
			250	40.525
			250	40.525
14/03/2025	19:17:42.288	3		40.715
			3	40.715
			3	40.715
14/03/2025	19:17:38.496	250		40.525
			250	40.525
			250	40.525
14/03/2025	19:17:35.527	30		40.715
			30	40.715
			30	40.715
14/03/2025	19:17:01.566	125		40.525
			60	40.525
			125	40.525
			65	40.525
14/03/2025	19:16:52.974	20		40.715
			20	40.715
			20	40.715
14/03/2025	19:16:11.210	20		40.745
			20	40.745
			20	40.745
14/03/2025	19:15:57.391	100		40.745
			100	40.745
			100	40.745
14/03/2025	19:15:24.007	240		40.745
			240	40.745
			240	40.745
14/03/2025	19:15:13.596	792		40.74
			341	40.74
			105	40.74
			6	40.74
			332	40.74
			20	40.74
			99	40.74
			124	40.74
			2	40.74
			25	40.74
			20	40.74
			500	40.74
			10	40.74
14/03/2025	19:12:06.220	250		40.50
			250	40.50
			250	40.50
14/03/2025	19:11:48.692	1		40.565
			1	40.565
			1	40.565
14/03/2025	19:10:54.836	1		40.565
			1	40.565
			1	40.565
14/03/2025	19:10:49.246	100		40.50
			100	40.50
			100	40.50
14/03/2025	19:10:48.556	50		40.50
			50	40.50
			50	40.50
14/03/2025	19:10:37.613	61		40.565
			61	40.565
			61	40.565
14/03/2025	19:10:15.184	168		40.565
			168	40.565
			168	40.565
14/03/2025	19:10:15.089	168		40.57
			168	40.57
			168	40.57
14/03/2025	19:10:11.555	13		40.70
			13	40.70
			13	40.70
14/03/2025	19:10:04.278	2		40.70
			2	40.70
			2	40.70
14/03/2025	19:09:14.867	20		40.70
			20	40.70
			20	40.70
14/03/2025	19:08:44.315	120		40.60
			120	40.60
			120	40.60
14/03/2025	19:08:23.056	10		40.60
			10	40.60
			10	40.60
14/03/2025	19:08:09.103	30		40.57
			30	40.57
			30	40.57
14/03/2025	19:08:04.946	30		40.57
			30	40.57
			30	40.57
14/03/2025	19:08:04.338	100		40.57
			100	40.57
			100	40.57
14/03/2025	19:07:41.189	50		40.60
			50	40.60
			50	40.60
14/03/2025	19:07:37.337	1		40.60
			1	40.60
			1	40.60
14/03/2025	19:06:55.177	50		40.60
			50	40.60
			50	40.60
14/03/2025	19:06:48.185	2 245		40.40
			1 670	40.40
			495	40.40
			425	40.40
			1 750	40.40
			50	40.40
			100	40.40
14/03/2025	19:06:37.111	250		40.60
			250	40.60
			250	40.60
14/03/2025	19:05:44.315	10		40.745
			10	40.745
			10	40.745
14/03/2025	19:05:16.815	17		40.745
			17	40.745
			17	40.745
14/03/2025	19:05:14.627	60		40.60
			60	40.60
			60	40.60
14/03/2025	19:05:13.373	50		40.745
			50	40.745
			50	40.745
14/03/2025	19:05:10.935	72		40.745
			32	40.745
			40	40.745
			72	40.745
14/03/2025	19:05:03.027	1 000		40.60
			1 000	40.60
			805	40.60
			20	40.60
			25	40.60
			100	40.60
			50	40.60
14/03/2025	19:04:07.037	245		40.645
			245	40.645
			245	40.645
14/03/2025	19:04:05.583	100		40.645
			100	40.645
			100	40.645
14/03/2025	19:03:57.057	99		40.645
			99	40.645
			99	40.645
14/03/2025	19:03:46.597	130		40.65
			30	40.65
			130	40.65
			30	40.65
			30	40.65
			40	40.65
14/03/2025	19:03:30.874	25		40.745
			25	40.745
			25	40.745
14/03/2025	19:03:19.914	35		40.90
			35	40.90
			35	40.90
14/03/2025	19:03:13.239	1		40.63
			1	40.63
			1	40.63
14/03/2025	19:03:05.904	270		40.90
			220	40.90
			50	40.90
			267	40.90
			3	40.90
14/03/2025	19:02:52.323	280		40.90
			250	40.90
			30	40.90
			280	40.90
14/03/2025	19:02:33.821	1		40.90
			1	40.90
			1	40.90
14/03/2025	19:02:21.031	1		40.90
			1	40.90
			1	40.90
14/03/2025	19:02:09.230	30		40.65
			30	40.65
			30	40.65
14/03/2025	19:01:29.503	322		40.90
			322	40.90
			30	40.90
			30	40.90
			212	40.90
			50	40.90
14/03/2025	19:01:29.407	228		40.795
			129	40.795
			99	40.795
			228	40.795
14/03/2025	19:01:09.532	20		40.845
			20	40.845
			20	40.845
14/03/2025	19:00:20.322	40		40.90
			30	40.90
			10	40.90
			40	40.90
14/03/2025	18:59:56.181	331		40.60
			331	40.60
			99	40.60
			232	40.60
14/03/2025	18:59:53.152	199		40.605
			50	40.605
			149	40.605
			199	40.605
14/03/2025	18:59:52.722	270		40.615
			270	40.615
			50	40.615
			160	40.615
			30	40.615
			30	40.615
14/03/2025	18:59:46.027	120		40.90
			120	40.90
			120	40.90
14/03/2025	18:59:30.032	190		40.90
			190	40.90
			190	40.90
14/03/2025	18:59:19.717	24		40.90
			24	40.90
			24	40.90
14/03/2025	18:59:03.040	25		40.90
			25	40.90
			25	40.90
14/03/2025	18:58:49.080	8		40.90
			8	40.90
			8	40.90
14/03/2025	18:58:48.669	300		40.90
			300	40.90
			200	40.90
			100	40.90
14/03/2025	18:58:20.226	10		40.90
			10	40.90
			10	40.90
14/03/2025	18:58:09.967	70		40.90
			70	40.90
			70	40.90
14/03/2025	18:57:59.384	1		40.90
			1	40.90
			1	40.90
14/03/2025	18:57:49.940	250		40.70
			250	40.70
			250	40.70
14/03/2025	18:57:42.366	17		40.945
			17	40.945
			17	40.945
14/03/2025	18:57:39.940	250		40.70
			250	40.70
			250	40.70
14/03/2025	18:56:52.733	200		40.90
			200	40.90
			200	40.90
14/03/2025	18:56:40.402	150		40.90
			150	40.90
			100	40.90
			50	40.90
14/03/2025	18:56:23.614	140		40.895
			40	40.895
			140	40.895
			100	40.895
14/03/2025	18:56:23.531	123		40.895
			110	40.895
			13	40.895
			123	40.895
14/03/2025	18:56:18.469	1 050		40.80
			1 050	40.80
			1 050	40.80
14/03/2025	18:56:14.578	1 050		40.80
			100	40.80
			500	40.80
			50	40.80
			1 050	40.80
			400	40.80
14/03/2025	18:56:09.075	25		40.775
			25	40.775
			25	40.775
14/03/2025	18:55:57.283	10		40.775
			10	40.775
			10	40.775
14/03/2025	18:55:47.818	353		40.775
			100	40.775
			353	40.775
			25	40.775
			23	40.775
			175	40.775
			30	40.775
14/03/2025	18:54:29.832	200		40.775
			200	40.775
			200	40.775
14/03/2025	18:54:20.509	100		40.775
			100	40.775
			40	40.775
			60	40.775
14/03/2025	18:54:20.204	15		40.775
			15	40.775
			15	40.775
14/03/2025	18:54:04.841	25		40.775
			25	40.775
			25	40.775
14/03/2025	18:54:01.516	1		40.775
			1	40.775
			1	40.775
14/03/2025	18:53:21.932	245		40.775
			245	40.775
			245	40.775
14/03/2025	18:53:20.120	200		40.775
			200	40.775
			200	40.775
14/03/2025	18:53:05.092	150		40.775
			60	40.775
			90	40.775
			150	40.775
14/03/2025	18:52:58.454	139		40.605
			40	40.605
			99	40.605
			139	40.605
14/03/2025	18:52:47.160	15		40.775
			15	40.775
			15	40.775
14/03/2025	18:52:40.822	370		40.77
			80	40.77
			50	40.77
			370	40.77
			40	40.77
			200	40.77
14/03/2025	18:52:35.098	130		40.755
			130	40.755
			130	40.755
14/03/2025	18:52:23.028	61		40.755
			61	40.755
			61	40.755
14/03/2025	18:52:09.252	130		40.755
			130	40.755
			130	40.755
14/03/2025	18:51:52.485	10		40.755
			10	40.755
			10	40.755
14/03/2025	18:51:50.425	317		40.755
			50	40.755
			267	40.755
			250	40.755
			67	40.755
14/03/2025	18:51:21.262	130		40.755
			130	40.755
			130	40.755
14/03/2025	18:51:21.178	216		40.755
			43	40.755
			173	40.755
			216	40.755
14/03/2025	18:50:50.929	142		40.605
			99	40.605
			142	40.605
			43	40.605
14/03/2025	18:50:49.124	24		40.755
			24	40.755
			24	40.755
14/03/2025	18:50:30.405	25		40.755
			25	40.755
			25	40.755
14/03/2025	18:50:21.991	10		40.755
			10	40.755
			10	40.755
14/03/2025	18:50:15.409	12		40.755
			12	40.755
			12	40.755
14/03/2025	18:49:32.195	30		40.755
			30	40.755
			30	40.755
14/03/2025	18:49:29.986	199		40.575
			50	40.575
			99	40.575
			199	40.575
			50	40.575
14/03/2025	18:49:29.676	20		40.755
			20	40.755
			20	40.755
14/03/2025	18:49:20.962	2		40.755
			2	40.755
			2	40.755
14/03/2025	18:48:39.069	27		40.755
			27	40.755
			27	40.755
14/03/2025	18:48:35.248	13		40.755
			13	40.755
			13	40.755
14/03/2025	18:48:18.935	100		40.755
			99	40.755
			100	40.755
			1	40.755
14/03/2025	18:48:09.682	125		40.685
			125	40.685
			82	40.685
			43	40.685
14/03/2025	18:47:58.768	2		40.685
			2	40.685
			2	40.685
14/03/2025	18:47:55.856	14		40.685
			14	40.685
			14	40.685
14/03/2025	18:47:55.791	1		40.755
			1	40.755
			1	40.755
14/03/2025	18:47:51.994	45		40.755
			45	40.755
			45	40.755
14/03/2025	18:47:48.241	3		40.485
			3	40.485
			3	40.485
14/03/2025	18:47:27.947	100		40.745
			100	40.745
			100	40.745
14/03/2025	18:47:25.295	3		40.485
			3	40.485
			3	40.485
14/03/2025	18:47:21.168	23		40.755
			23	40.755
			23	40.755
14/03/2025	18:47:19.370	70		40.535
			43	40.535
			27	40.535
			70	40.535
14/03/2025	18:47:03.207	2 400		40.60
			2 400	40.60
			750	40.60
			1 650	40.60
14/03/2025	18:46:57.180	250		40.595
			250	40.595
			250	40.595
14/03/2025	18:46:12.348	100		40.595
			100	40.595
			100	40.595
14/03/2025	18:45:29.611	50		40.74
			50	40.74
			7	40.74
			43	40.74
14/03/2025	18:44:51.104	25		40.755
			25	40.755
			25	40.755
14/03/2025	18:44:40.391	200		40.595
			200	40.595
			200	40.595
14/03/2025	18:44:35.190	9		40.59
			9	40.59
			9	40.59
14/03/2025	18:44:34.612	99		40.59
			99	40.59
			99	40.59
14/03/2025	18:44:29.041	142		40.595
			142	40.595
			43	40.595
			99	40.595
14/03/2025	18:44:00.693	10		40.765
			10	40.765
			10	40.765
14/03/2025	18:43:44.448	18		40.765
			18	40.765
			18	40.765
14/03/2025	18:43:28.741	11		40.765
			1	40.765
			10	40.765
			11	40.765
14/03/2025	18:43:04.205	150		40.765
			150	40.765
			150	40.765
14/03/2025	18:43:04.114	200		40.765
			200	40.765
			200	40.765
14/03/2025	18:42:34.305	199		40.595
			199	40.595
			100	40.595
			99	40.595
14/03/2025	18:42:07.610	24		40.765
			24	40.765
			24	40.765
14/03/2025	18:41:52.337	198		40.765
			60	40.765
			198	40.765
			138	40.765
14/03/2025	18:41:37.522	200		40.675
			200	40.675
			200	40.675
14/03/2025	18:41:31.971	99		40.65
			99	40.65
			3	40.65
			92	40.65
			1	40.65
			3	40.65
14/03/2025	18:40:55.583	297		40.645
			99	40.645
			297	40.645
			198	40.645
14/03/2025	18:40:26.318	169		40.635
			70	40.635
			99	40.635
			169	40.635
14/03/2025	18:40:24.530	1		40.635
			1	40.635
			1	40.635
14/03/2025	18:39:30.933	1		40.655
			1	40.655
			1	40.655
14/03/2025	18:38:45.991	150		40.535
			150	40.535
			30	40.535
			50	40.535
			70	40.535
14/03/2025	18:38:42.431	40		40.535
			40	40.535
			40	40.535
14/03/2025	18:38:37.289	60		40.655
			60	40.655
			10	40.655
			50	40.655
14/03/2025	18:38:14.593	61		40.67
			61	40.67
			61	40.67
14/03/2025	18:37:26.292	200		40.59
			99	40.59
			200	40.59
			101	40.59
14/03/2025	18:37:09.152	250		40.76
			122	40.76
			128	40.76
			250	40.76
14/03/2025	18:37:08.542	198		40.605
			99	40.605
			198	40.605
			99	40.605
14/03/2025	18:36:40.427	100		40.765
			100	40.765
			100	40.765
14/03/2025	18:36:39.723	26		40.59
			26	40.59
			26	40.59
14/03/2025	18:36:39.637	199		40.605
			50	40.605
			149	40.605
			199	40.605
14/03/2025	18:36:27.199	100		40.745
			100	40.745
			100	40.745
14/03/2025	18:35:51.347	23		40.745
			23	40.745
			23	40.745
14/03/2025	18:35:45.229	25		40.745
			25	40.745
			25	40.745
14/03/2025	18:35:44.057	50		40.745
			50	40.745
			50	40.745
14/03/2025	18:35:24.344	150		40.745
			150	40.745
			150	40.745
14/03/2025	18:34:55.619	120		40.565
			70	40.565
			50	40.565
			120	40.565
14/03/2025	18:34:55.341	30		40.765
			30	40.765
			30	40.765
14/03/2025	18:34:52.468	10		40.765
			10	40.765
			10	40.765
14/03/2025	18:34:48.118	49		40.765
			49	40.765
			49	40.765
14/03/2025	18:34:13.401	25		40.765
			25	40.765
			25	40.765
14/03/2025	18:33:40.307	30		40.765
			30	40.765
			30	40.765
14/03/2025	18:33:40.211	100		40.535
			100	40.535
			100	40.535
14/03/2025	18:33:26.900	152		40.765
			152	40.765
			152	40.765
14/03/2025	18:33:26.773	200		40.765
			200	40.765
			98	40.765
			12	40.765
			90	40.765
14/03/2025	18:33:23.921	200		40.765
			200	40.765
			200	40.765
14/03/2025	18:33:20.128	200		40.765
			200	40.765
			200	40.765
14/03/2025	18:33:14.843	260		40.75
			200	40.75
			60	40.75
			260	40.75
14/03/2025	18:33:11.541	260		40.75
			260	40.75
			260	40.75
14/03/2025	18:33:05.647	200		40.745
			200	40.745
			200	40.745
14/03/2025	18:32:47.167	7		40.745
			7	40.745
			7	40.745
14/03/2025	18:32:44.145	30		40.745
			30	40.745
			30	40.745
14/03/2025	18:32:04.423	249		40.65
			25	40.65
			224	40.65
			99	40.65
			150	40.65
14/03/2025	18:31:59.077	250		40.63
			250	40.63
			250	40.63
14/03/2025	18:31:56.086	154		40.625
			154	40.625
			154	40.625
14/03/2025	18:31:49.481	555		40.62
			555	40.62
			555	40.62
14/03/2025	18:31:46.751	922		40.615
			922	40.615
			922	40.615
14/03/2025	18:31:44.000	922		40.615
			500	40.615
			372	40.615
			422	40.615
			550	40.615
14/03/2025	18:31:36.765	350		40.61
			250	40.61
			350	40.61
			100	40.61
14/03/2025	18:31:29.610	200		40.47
			200	40.47
			101	40.47
			99	40.47
14/03/2025	18:31:12.430	300		40.47
			200	40.47
			100	40.47
			300	40.47
14/03/2025	18:30:55.926	90		40.47
			90	40.47
			90	40.47
14/03/2025	18:30:37.097	1		40.61
			1	40.61
			1	40.61
14/03/2025	18:30:00.797	150		40.61
			150	40.61
			150	40.61
14/03/2025	18:29:34.146	25		40.61
			25	40.61
			25	40.61
14/03/2025	18:29:21.955	13		40.61
			13	40.61
			13	40.61
14/03/2025	18:29:10.904	151		40.61
			151	40.61
			151	40.61
14/03/2025	18:29:03.109	349		40.61
			99	40.61
			250	40.61
			349	40.61
14/03/2025	18:28:42.396	20		40.47
			20	40.47
			20	40.47
14/03/2025	18:28:42.353	180		40.47
			180	40.47
			180	40.47
14/03/2025	18:28:24.294	50		40.60
			50	40.60
			20	40.60
			30	40.60
14/03/2025	18:27:37.101	3		40.61
			3	40.61
			3	40.61
14/03/2025	18:27:34.587	1 000		40.47
			30	40.47
			621	40.47
			1 000	40.47
			99	40.47
			250	40.47
14/03/2025	18:27:06.410	250		40.61
			250	40.61
			250	40.61
14/03/2025	18:26:58.205	15		40.61
			15	40.61
			15	40.61
14/03/2025	18:26:54.150	80		40.61
			30	40.61
			50	40.61
			80	40.61
14/03/2025	18:26:51.855	1		40.455
			1	40.455
			1	40.455
14/03/2025	18:26:46.428	100		40.61
			1	40.61
			100	40.61
			99	40.61
14/03/2025	18:26:31.057	39		40.47
			39	40.47
			9	40.47
			30	40.47
14/03/2025	18:26:24.265	15		40.615
			15	40.615
			15	40.615
14/03/2025	18:26:06.552	70		40.615
			70	40.615
			70	40.615
14/03/2025	18:25:56.642	200		40.615
			200	40.615
			200	40.615
14/03/2025	18:25:23.085	100		40.47
			1	40.47
			100	40.47
			99	40.47
14/03/2025	18:24:33.933	250		40.615
			250	40.615
			250	40.615
14/03/2025	18:24:25.624	30		40.48
			5	40.48
			25	40.48
			30	40.48
14/03/2025	18:24:13.557	75		40.615
			75	40.615
			75	40.615
14/03/2025	18:24:05.028	328		40.615
			25	40.615
			300	40.615
			328	40.615
			3	40.615
14/03/2025	18:23:13.430	150		40.615
			40	40.615
			110	40.615
			150	40.615
14/03/2025	18:23:06.325	250		40.615
			100	40.615
			150	40.615
			250	40.615
14/03/2025	18:22:57.132	20		40.615
			20	40.615
			20	40.615
14/03/2025	18:22:55.454	50		40.445
			50	40.445
			50	40.445
14/03/2025	18:22:22.697	30		40.60
			30	40.60
			30	40.60
14/03/2025	18:22:11.723	49		40.43
			40	40.43
			9	40.43
			49	40.43
14/03/2025	18:21:51.314	10		40.615
			10	40.615
			10	40.615
14/03/2025	18:21:51.252	230		40.595
			130	40.595
			100	40.595
			230	40.595
14/03/2025	18:21:16.448	99		40.615
			99	40.615
			99	40.615
14/03/2025	18:20:53.943	20		40.615
			20	40.615
			10	40.615
			10	40.615
14/03/2025	18:20:53.700	69		40.415
			69	40.415
			30	40.415
			39	40.415
14/03/2025	18:20:51.017	100		40.54
			100	40.54
			60	40.54
			40	40.54
14/03/2025	18:19:11.946	30		40.415
			30	40.415
			30	40.415
14/03/2025	18:18:30.713	15		40.41
			15	40.41
			15	40.41
14/03/2025	18:18:17.263	55		40.54
			50	40.54
			5	40.54
			55	40.54
14/03/2025	18:17:59.099	10		40.615
			10	40.615
			10	40.615
14/03/2025	18:17:48.971	171		40.41
			171	40.41
			71	40.41
			100	40.41
14/03/2025	18:17:48.840	280		40.425
			40	40.425
			50	40.425
			190	40.425
			280	40.425
14/03/2025	18:17:45.857	50		40.615
			50	40.615
			50	40.615
14/03/2025	18:17:23.490	150		40.615
			150	40.615
			150	40.615
14/03/2025	18:16:47.045	350		40.615
			100	40.615
			250	40.615
			350	40.615
14/03/2025	18:15:33.899	230		40.50
			230	40.50
			230	40.50
14/03/2025	18:15:24.149	100		40.405
			100	40.405
			100	40.405
14/03/2025	18:15:14.886	100		40.495
			100	40.495
			70	40.495
			30	40.495
14/03/2025	18:15:09.214	118		40.495
			118	40.495
			118	40.495
14/03/2025	18:14:55.242	130		40.41
			130	40.41
			30	40.41
			100	40.41
14/03/2025	18:14:37.608	37		40.495
			37	40.495
			37	40.495
14/03/2025	18:14:25.506	3		40.39
			3	40.39
			3	40.39
14/03/2025	18:14:23.003	57		40.495
			57	40.495
			57	40.495
14/03/2025	18:14:15.417	70		40.50
			70	40.50
			70	40.50
14/03/2025	18:14:14.015	2		40.615
			2	40.615
			2	40.615
14/03/2025	18:14:10.720	260		40.615
			250	40.615
			260	40.615
			10	40.615
14/03/2025	18:14:10.685	500		40.58
			500	40.58
			500	40.58
14/03/2025	18:14:05.251	250		40.575
			250	40.575
			250	40.575
14/03/2025	18:13:51.287	8		40.575
			8	40.575
			8	40.575
14/03/2025	18:13:42.679	340		40.56
			340	40.56
			340	40.56
14/03/2025	18:13:27.425	250		40.555
			250	40.555
			250	40.555
14/03/2025	18:13:25.071	50		40.555
			50	40.555
			50	40.555
14/03/2025	18:13:16.753	20		40.555
			20	40.555
			20	40.555
14/03/2025	18:13:14.126	10		40.555
			10	40.555
			10	40.555
14/03/2025	18:13:04.725	1 820		40.50
			420	40.50
			1 820	40.50
			1 400	40.50
14/03/2025	18:12:36.572	197		40.495
			197	40.495
			197	40.495
14/03/2025	18:12:31.765	10		40.495
			10	40.495
			10	40.495
14/03/2025	18:12:29.412	221		40.495
			5	40.495
			49	40.495
			74	40.495
			50	40.495
			25	40.495
			20	40.495
			10	40.495
			10	40.495
			13	40.495
			146	40.495
			20	40.495
			20	40.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.00
Ask: 1 369.00
Volume: 236 128
+5.23%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 19:29:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice