Tradegate Exchange

Apple Inc.

857

814

203.30

Date	Time	Volume	Order Volume	Price
26/09/2024	21:51:45.859	25		203.30
			25	203.30
			25	203.30
26/09/2024	21:51:32.920	700		203.30
			700	203.30
			700	203.30
26/09/2024	21:48:41.625	5		203.50
			5	203.50
			5	203.50
26/09/2024	21:47:20.363	50		203.30
			50	203.30
			50	203.30
26/09/2024	21:46:27.870	50		203.30
			50	203.30
			50	203.30
26/09/2024	21:43:29.393	2		203.60
			2	203.60
			2	203.60
26/09/2024	21:36:54.175	4		203.55
			4	203.55
			4	203.55
26/09/2024	21:35:47.186	2		203.75
			2	203.75
			2	203.75
26/09/2024	21:29:27.735	6		203.60
			6	203.60
			6	203.60
26/09/2024	21:21:54.082	2		203.40
			2	203.40
			2	203.40
26/09/2024	21:19:27.689	548		203.50
			548	203.50
			548	203.50
26/09/2024	21:18:23.749	15		203.45
			15	203.45
			15	203.45
26/09/2024	21:17:56.738	1		203.60
			1	203.60
			1	203.60
26/09/2024	21:12:04.493	2		203.75
			2	203.75
			2	203.75
26/09/2024	21:06:40.521	2		203.65
			2	203.65
			2	203.65
26/09/2024	21:04:40.026	5		203.65
			5	203.65
			5	203.65
26/09/2024	21:01:50.681	5		203.70
			5	203.70
			5	203.70
26/09/2024	20:59:12.328	10		203.75
			10	203.75
			10	203.75
26/09/2024	20:57:11.405	170		203.65
			170	203.65
			170	203.65
26/09/2024	20:54:55.423	25		203.60
			25	203.60
			25	203.60
26/09/2024	20:54:16.348	2		203.75
			2	203.75
			2	203.75
26/09/2024	20:53:40.398	1		203.75
			1	203.75
			1	203.75
26/09/2024	20:51:50.276	5		203.75
			5	203.75
			5	203.75
26/09/2024	20:48:26.935	3		203.70
			3	203.70
			3	203.70
26/09/2024	20:41:17.440	1		203.65
			1	203.65
			1	203.65
26/09/2024	20:40:10.107	3		203.65
			3	203.65
			3	203.65
26/09/2024	20:40:05.747	1		203.90
			1	203.90
			1	203.90
26/09/2024	20:38:21.533	100		203.70
			100	203.70
			100	203.70
26/09/2024	20:33:46.350	5		203.70
			5	203.70
			5	203.70
26/09/2024	20:30:45.564	9		203.90
			9	203.90
			9	203.90
26/09/2024	20:29:22.936	10		203.75
			10	203.75
			10	203.75
26/09/2024	20:27:32.585	2		203.65
			2	203.65
			2	203.65
26/09/2024	20:27:16.505	1		203.65
			1	203.65
			1	203.65
26/09/2024	20:27:11.549	3		203.45
			3	203.45
			3	203.45
26/09/2024	20:24:36.252	3		203.40
			3	203.40
			3	203.40
26/09/2024	20:23:36.029	2		203.60
			2	203.60
			2	203.60
26/09/2024	20:22:41.727	1		203.60
			1	203.60
			1	203.60
26/09/2024	20:21:15.834	2		203.60
			2	203.60
			2	203.60
26/09/2024	20:20:43.615	6		203.35
			6	203.35
			6	203.35
26/09/2024	20:20:08.401	5		203.25
			5	203.25
			5	203.25
26/09/2024	20:18:44.629	1		203.50
			1	203.50
			1	203.50
26/09/2024	20:06:04.000	33		203.10
			33	203.10
			33	203.10
26/09/2024	20:02:23.872	5		203.05
			5	203.05
			5	203.05
26/09/2024	20:01:05.393	15		203.10
			15	203.10
			15	203.10
26/09/2024	20:00:44.877	4		203.10
			4	203.10
			4	203.10
26/09/2024	19:59:27.630	1		203.30
			1	203.30
			1	203.30
26/09/2024	19:58:37.240	1		203.30
			1	203.30
			1	203.30
26/09/2024	19:57:42.750	2		203.30
			2	203.30
			2	203.30
26/09/2024	19:51:39.289	10		203.45
			10	203.45
			10	203.45
26/09/2024	19:51:38.910	100		203.50
			100	203.50
			100	203.50
26/09/2024	19:51:38.084	100		203.30
			100	203.30
			100	203.30
26/09/2024	19:49:34.501	78		203.60
			28	203.60
			78	203.60
			50	203.60
26/09/2024	19:49:10.107	1		203.45
			1	203.45
			1	203.45
26/09/2024	19:48:52.247	1		203.40
			1	203.40
			1	203.40
26/09/2024	19:42:40.111	3		203.40
			3	203.40
			3	203.40
26/09/2024	19:42:13.831	1		203.45
			1	203.45
			1	203.45
26/09/2024	19:40:43.902	5		203.40
			5	203.40
			5	203.40
26/09/2024	19:39:21.012	1		203.45
			1	203.45
			1	203.45
26/09/2024	19:34:58.107	1		203.45
			1	203.45
			1	203.45
26/09/2024	19:34:20.407	1		203.30
			1	203.30
			1	203.30
26/09/2024	19:34:10.231	3		203.35
			3	203.35
			3	203.35
26/09/2024	19:34:03.322	1		203.45
			1	203.45
			1	203.45
26/09/2024	19:30:03.140	1		203.35
			1	203.35
			1	203.35
26/09/2024	19:27:49.151	1		203.15
			1	203.15
			1	203.15
26/09/2024	19:27:10.306	3		202.90
			3	202.90
			3	202.90
26/09/2024	19:26:52.016	1		203.10
			1	203.10
			1	203.10
26/09/2024	19:26:02.805	4		202.90
			4	202.90
			4	202.90
26/09/2024	19:25:06.787	49		203.10
			49	203.10
			49	203.10
26/09/2024	19:24:49.077	5		202.90
			5	202.90
			5	202.90
26/09/2024	19:24:28.323	8		203.20
			8	203.20
			8	203.20
26/09/2024	19:21:15.004	5		202.90
			5	202.90
			5	202.90
26/09/2024	19:20:43.629	10		203.05
			10	203.05
			10	203.05
26/09/2024	19:20:19.452	2		203.15
			2	203.15
			2	203.15
26/09/2024	19:19:39.973	10		203.00
			10	203.00
			10	203.00
26/09/2024	19:18:33.914	96		203.10
			96	203.10
			96	203.10
26/09/2024	19:18:28.149	1		203.30
			1	203.30
			1	203.30
26/09/2024	19:17:55.805	10		203.05
			10	203.05
			10	203.05
26/09/2024	19:17:52.942	15		203.05
			15	203.05
			15	203.05
26/09/2024	19:15:56.539	1		203.30
			1	203.30
			1	203.30
26/09/2024	19:13:42.523	8		203.30
			8	203.30
			8	203.30
26/09/2024	19:02:54.069	22		203.40
			22	203.40
			22	203.40
26/09/2024	19:02:36.349	1		203.40
			1	203.40
			1	203.40
26/09/2024	18:57:11.112	1		203.50
			1	203.50
			1	203.50
26/09/2024	18:52:40.303	1		203.40
			1	203.40
			1	203.40
26/09/2024	18:52:30.933	1		203.25
			1	203.25
			1	203.25
26/09/2024	18:52:21.194	2		203.25
			2	203.25
			2	203.25
26/09/2024	18:51:36.743	5		203.40
			5	203.40
			5	203.40
26/09/2024	18:48:32.195	100		203.35
			100	203.35
			100	203.35
26/09/2024	18:43:42.781	10		203.35
			10	203.35
			10	203.35
26/09/2024	18:43:40.166	3		203.35
			3	203.35
			3	203.35
26/09/2024	18:43:22.105	1		203.50
			1	203.50
			1	203.50
26/09/2024	18:42:21.701	3		203.50
			3	203.50
			3	203.50
26/09/2024	18:41:02.910	1		203.45
			1	203.45
			1	203.45
26/09/2024	18:41:02.739	58		203.45
			58	203.45
			58	203.45
26/09/2024	18:39:54.473	1		203.35
			1	203.35
			1	203.35
26/09/2024	18:38:54.710	5		203.45
			5	203.45
			5	203.45
26/09/2024	18:36:56.573	5		203.45
			5	203.45
			5	203.45
26/09/2024	18:35:24.733	4		203.50
			4	203.50
			4	203.50
26/09/2024	18:35:11.734	1		203.50
			1	203.50
			1	203.50
26/09/2024	18:29:02.420	25		203.30
			25	203.30
			25	203.30
26/09/2024	18:29:00.538	30		203.50
			30	203.50
			30	203.50
26/09/2024	18:27:31.077	39		203.40
			39	203.40
			39	203.40
26/09/2024	18:23:09.068	50		203.30
			50	203.30
			50	203.30
26/09/2024	18:22:02.371	157		203.20
			157	203.20
			157	203.20
26/09/2024	18:21:48.492	33		203.40
			33	203.40
			33	203.40
26/09/2024	18:19:57.218	3		203.40
			3	203.40
			3	203.40
26/09/2024	18:17:13.639	38		203.30
			38	203.30
			38	203.30
26/09/2024	18:16:56.605	20		203.30
			20	203.30
			20	203.30
26/09/2024	18:15:51.778	5		203.50
			5	203.50
			5	203.50
26/09/2024	18:15:05.829	30		203.20
			30	203.20
			30	203.20
26/09/2024	18:13:03.112	9		203.30
			9	203.30
			9	203.30
26/09/2024	18:12:25.817	1		203.45
			1	203.45
			1	203.45
26/09/2024	18:11:33.332	2		203.25
			2	203.25
			2	203.25
26/09/2024	18:11:09.263	80		203.50
			80	203.50
			80	203.50
26/09/2024	18:09:56.118	1		203.40
			1	203.40
			1	203.40
26/09/2024	18:08:43.561	3		203.40
			3	203.40
			3	203.40
26/09/2024	18:08:14.612	4		203.40
			4	203.40
			4	203.40
26/09/2024	18:07:54.665	18		203.55
			18	203.55
			18	203.55
26/09/2024	18:06:46.489	3		203.35
			3	203.35
			3	203.35
26/09/2024	18:06:30.028	1		203.55
			1	203.55
			1	203.55
26/09/2024	18:04:10.045	1		203.50
			1	203.50
			1	203.50
26/09/2024	18:03:43.735	1		203.35
			1	203.35
			1	203.35
26/09/2024	18:02:53.838	4		203.35
			4	203.35
			4	203.35
26/09/2024	18:01:40.200	3		203.45
			3	203.45
			3	203.45
26/09/2024	18:01:29.348	1		203.70
			1	203.70
			1	203.70
26/09/2024	18:01:03.805	1		203.40
			1	203.40
			1	203.40
26/09/2024	17:59:06.358	5		203.50
			5	203.50
			5	203.50
26/09/2024	17:58:40.508	1		203.65
			1	203.65
			1	203.65
26/09/2024	17:57:46.809	3		203.45
			3	203.45
			3	203.45
26/09/2024	17:55:31.708	5		203.40
			5	203.40
			5	203.40
26/09/2024	17:53:22.642	34		203.25
			34	203.25
			34	203.25
26/09/2024	17:50:38.327	1		203.35
			1	203.35
			1	203.35
26/09/2024	17:48:47.075	12		203.35
			12	203.35
			12	203.35
26/09/2024	17:47:06.206	200		203.15
			200	203.15
			200	203.15
26/09/2024	17:46:26.419	90		203.10
			90	203.10
			90	203.10
26/09/2024	17:46:17.095	4		203.35
			4	203.35
			4	203.35
26/09/2024	17:45:18.711	2		203.40
			2	203.40
			2	203.40
26/09/2024	17:43:55.755	10		203.05
			10	203.05
			10	203.05
26/09/2024	17:43:09.745	8		203.00
			8	203.00
			8	203.00
26/09/2024	17:41:34.745	10		203.10
			10	203.10
			10	203.10
26/09/2024	17:41:17.478	11		203.10
			11	203.10
			11	203.10
26/09/2024	17:39:20.589	5		202.95
			5	202.95
			5	202.95
26/09/2024	17:38:08.810	9		202.90
			9	202.90
			9	202.90
26/09/2024	17:37:17.441	50		203.00
			50	203.00
			50	203.00
26/09/2024	17:34:12.604	2		203.00
			2	203.00
			2	203.00
26/09/2024	17:31:40.204	3		202.95
			3	202.95
			3	202.95
26/09/2024	17:31:19.501	1		203.15
			1	203.15
			1	203.15
26/09/2024	17:30:26.879	8		203.30
			8	203.30
			8	203.30
26/09/2024	17:29:54.038	6		203.30
			6	203.30
			6	203.30
26/09/2024	17:28:33.829	525		203.00
			500	203.00
			525	203.00
			25	203.00
26/09/2024	17:27:20.069	7		203.10
			7	203.10
			7	203.10
26/09/2024	17:27:19.002	4		202.95
			4	202.95
			4	202.95
26/09/2024	17:24:29.619	13		203.25
			13	203.25
			13	203.25
26/09/2024	17:20:41.604	1		203.35
			1	203.35
			1	203.35
26/09/2024	17:18:28.469	1		203.35
			1	203.35
			1	203.35
26/09/2024	17:18:28.299	1		203.40
			1	203.40
			1	203.40
26/09/2024	17:18:17.313	1		203.40
			1	203.40
			1	203.40
26/09/2024	17:18:13.978	1		203.40
			1	203.40
			1	203.40
26/09/2024	17:18:12.918	1		203.45
			1	203.45
			1	203.45
26/09/2024	17:18:11.183	1		203.25
			1	203.25
			1	203.25
26/09/2024	17:18:07.017	2		203.30
			2	203.30
			2	203.30
26/09/2024	17:18:04.112	30		203.50
			30	203.50
			30	203.50
26/09/2024	17:16:42.909	4		203.35
			4	203.35
			4	203.35
26/09/2024	17:16:22.649	15		203.45
			15	203.45
			15	203.45
26/09/2024	17:14:34.905	2		203.55
			2	203.55
			2	203.55
26/09/2024	17:14:04.177	3		203.25
			3	203.25
			3	203.25
26/09/2024	17:12:57.839	30		203.55
			30	203.55
			30	203.55
26/09/2024	17:12:07.345	158		203.55
			158	203.55
			158	203.55
26/09/2024	17:10:27.956	1		203.75
			1	203.75
			1	203.75
26/09/2024	17:10:11.222	3		203.90
			3	203.90
			3	203.90
26/09/2024	17:09:28.364	1		203.95
			1	203.95
			1	203.95
26/09/2024	17:08:31.536	11		204.00
			11	204.00
			11	204.00
26/09/2024	17:08:15.871	1		204.15
			1	204.15
			1	204.15
26/09/2024	17:08:12.777	2		204.15
			2	204.15
			2	204.15
26/09/2024	17:07:24.073	30		204.00
			30	204.00
			30	204.00
26/09/2024	17:07:20.479	25		203.95
			25	203.95
			25	203.95
26/09/2024	17:07:03.402	9		203.95
			9	203.95
			9	203.95
26/09/2024	17:03:25.055	100		203.55
			100	203.55
			100	203.55
26/09/2024	17:01:16.037	78		203.50
			78	203.50
			78	203.50
26/09/2024	16:59:37.359	1		203.45
			1	203.45
			1	203.45
26/09/2024	16:59:05.346	5		203.40
			5	203.40
			5	203.40
26/09/2024	16:58:41.318	4		203.55
			4	203.55
			4	203.55
26/09/2024	16:58:06.403	3		203.60
			3	203.60
			3	203.60
26/09/2024	16:57:36.592	1		203.60
			1	203.60
			1	203.60
26/09/2024	16:57:15.240	2		203.70
			2	203.70
			2	203.70
26/09/2024	16:55:57.330	555		203.40
			555	203.40
			555	203.40
26/09/2024	16:55:51.972	1		203.65
			1	203.65
			1	203.65
26/09/2024	16:55:11.550	10		203.95
			10	203.95
			10	203.95
26/09/2024	16:54:54.814	78		203.90
			78	203.90
			78	203.90
26/09/2024	16:53:51.181	2		203.65
			2	203.65
			2	203.65
26/09/2024	16:53:42.586	10		203.60
			10	203.60
			10	203.60
26/09/2024	16:53:06.869	3		203.80
			3	203.80
			3	203.80
26/09/2024	16:52:42.959	24		203.85
			24	203.85
			24	203.85
26/09/2024	16:51:36.440	29		203.70
			29	203.70
			29	203.70
26/09/2024	16:49:25.145	5		203.80
			5	203.80
			5	203.80
26/09/2024	16:48:14.042	150		203.85
			150	203.85
			150	203.85
26/09/2024	16:45:48.108	15		204.55
			15	204.55
			15	204.55
26/09/2024	16:45:34.775	65		204.35
			65	204.35
			65	204.35
26/09/2024	16:45:02.167	1		204.20
			1	204.20
			1	204.20
26/09/2024	16:44:10.067	62		204.20
			62	204.20
			62	204.20
26/09/2024	16:44:06.608	3		204.15
			3	204.15
			3	204.15
26/09/2024	16:43:14.914	7		204.05
			7	204.05
			7	204.05
26/09/2024	16:41:31.876	30		204.20
			30	204.20
			30	204.20
26/09/2024	16:40:49.713	75		204.10
			75	204.10
			75	204.10
26/09/2024	16:40:40.378	78		204.25
			78	204.25
			78	204.25
26/09/2024	16:40:15.386	200		204.10
			200	204.10
			200	204.10
26/09/2024	16:40:15.292	8		204.10
			8	204.10
			8	204.10
26/09/2024	16:39:35.967	1		204.30
			1	204.30
			1	204.30
26/09/2024	16:38:44.108	176		204.00
			100	204.00
			176	204.00
			76	204.00
26/09/2024	16:36:50.713	50		203.75
			50	203.75
			50	203.75
26/09/2024	16:35:35.785	40		203.45
			40	203.45
			40	203.45
26/09/2024	16:34:42.723	10		203.30
			10	203.30
			10	203.30
26/09/2024	16:34:39.921	2		203.30
			2	203.30
			2	203.30
26/09/2024	16:33:07.555	1		203.35
			1	203.35
			1	203.35
26/09/2024	16:31:56.983	48		203.55
			48	203.55
			48	203.55
26/09/2024	16:30:52.314	5		203.60
			5	203.60
			5	203.60
26/09/2024	16:30:11.351	1		203.70
			1	203.70
			1	203.70
26/09/2024	16:30:02.614	3		203.50
			3	203.50
			3	203.50
26/09/2024	16:29:44.942	6		203.60
			6	203.60
			6	203.60
26/09/2024	16:29:38.951	40		203.75
			40	203.75
			40	203.75
26/09/2024	16:29:34.458	300		203.60
			300	203.60
			300	203.60
26/09/2024	16:29:31.265	3		203.75
			3	203.75
			3	203.75
26/09/2024	16:28:40.108	3		203.65
			3	203.65
			3	203.65
26/09/2024	16:28:37.262	40		203.65
			40	203.65
			40	203.65
26/09/2024	16:28:22.337	1		203.80
			1	203.80
			1	203.80
26/09/2024	16:28:08.935	1		203.85
			1	203.85
			1	203.85
26/09/2024	16:28:01.069	3		203.75
			3	203.75
			3	203.75
26/09/2024	16:26:34.203	1		203.70
			1	203.70
			1	203.70
26/09/2024	16:26:26.775	10		203.75
			10	203.75
			10	203.75
26/09/2024	16:26:16.958	1		203.60
			1	203.60
			1	203.60
26/09/2024	16:25:01.556	600		203.70
			600	203.70
			600	203.70
26/09/2024	16:24:56.092	1 666		203.55
			1 666	203.55
			1 272	203.55
			394	203.55
26/09/2024	16:24:47.499	1 500		203.55
			1 500	203.55
			1 500	203.55
26/09/2024	16:24:21.607	5		203.40
			5	203.40
			5	203.40
26/09/2024	16:23:52.183	1 500		203.55
			1 500	203.55
			1 500	203.55
26/09/2024	16:22:48.028	5		203.40
			5	203.40
			5	203.40
26/09/2024	16:22:19.947	7		203.35
			7	203.35
			7	203.35
26/09/2024	16:21:26.799	1		203.25
			1	203.25
			1	203.25
26/09/2024	16:21:15.295	1		203.20
			1	203.20
			1	203.20
26/09/2024	16:21:08.041	1		203.05
			1	203.05
			1	203.05
26/09/2024	16:20:43.907	200		203.25
			200	203.25
			200	203.25
26/09/2024	16:19:26.602	2		203.30
			2	203.30
			2	203.30
26/09/2024	16:18:11.468	14		203.45
			14	203.45
			14	203.45
26/09/2024	16:17:58.675	1		203.45
			1	203.45
			1	203.45
26/09/2024	16:17:32.278	25		203.40
			25	203.40
			25	203.40
26/09/2024	16:16:18.928	200		203.45
			200	203.45
			200	203.45
26/09/2024	16:16:02.219	1 500		203.55
			1 500	203.55
			1 500	203.55
26/09/2024	16:15:56.211	1 500		203.55
			1 500	203.55
			1 500	203.55
26/09/2024	16:15:48.949	15		203.50
			15	203.50
			15	203.50
26/09/2024	16:15:47.105	76		203.60
			76	203.60
			76	203.60
26/09/2024	16:14:25.098	30		203.50
			30	203.50
			30	203.50
26/09/2024	16:13:50.141	25		203.55
			25	203.55
			25	203.55
26/09/2024	16:13:47.506	2		203.50
			2	203.50
			2	203.50
26/09/2024	16:12:44.278	24		203.60
			24	203.60
			24	203.60
26/09/2024	16:12:23.598	59		203.50
			59	203.50
			59	203.50
26/09/2024	16:12:12.565	72		203.55
			72	203.55
			72	203.55
26/09/2024	16:11:47.692	15		203.60
			15	203.60
			15	203.60
26/09/2024	16:11:28.905	1 557		203.80
			1 557	203.80
			1 557	203.80
26/09/2024	16:08:53.806	2 000		203.80
			2 000	203.80
			2 000	203.80
26/09/2024	16:08:05.996	50		203.80
			50	203.80
			50	203.80
26/09/2024	16:07:51.604	6		203.80
			6	203.80
			6	203.80
26/09/2024	16:07:30.998	4		203.75
			4	203.75
			4	203.75
26/09/2024	16:07:19.564	10		203.70
			10	203.70
			10	203.70
26/09/2024	16:07:09.910	1		203.85
			1	203.85
			1	203.85
26/09/2024	16:06:56.356	5		203.80
			5	203.80
			5	203.80
26/09/2024	16:05:52.202	1		203.90
			1	203.90
			1	203.90
26/09/2024	16:05:43.738	500		203.90
			500	203.90
			500	203.90
26/09/2024	16:05:06.945	1		203.75
			1	203.75
			1	203.75
26/09/2024	16:04:40.043	3		203.70
			3	203.70
			3	203.70
26/09/2024	16:04:35.976	50		203.70
			50	203.70
			50	203.70
26/09/2024	16:04:17.982	1		203.65
			1	203.65
			1	203.65
26/09/2024	16:02:48.044	100		203.45
			100	203.45
			100	203.45
26/09/2024	16:02:18.046	4		203.35
			4	203.35
			4	203.35
26/09/2024	16:01:33.749	8		203.30
			8	203.30
			8	203.30
26/09/2024	16:01:12.444	25		203.25
			25	203.25
			25	203.25
26/09/2024	16:01:06.803	14		203.10
			14	203.10
			14	203.10
26/09/2024	16:00:48.119	10		203.00
			10	203.00
			10	203.00
26/09/2024	16:00:11.387	370		203.10
			370	203.10
			370	203.10
26/09/2024	16:00:02.774	1		203.30
			1	203.30
			1	203.30
26/09/2024	15:59:51.559	13		203.10
			13	203.10
			13	203.10
26/09/2024	15:58:17.954	20		203.10
			20	203.10
			20	203.10
26/09/2024	15:57:57.239	100		202.95
			100	202.95
			100	202.95
26/09/2024	15:56:15.720	52		203.40
			52	203.40
			52	203.40
26/09/2024	15:55:54.109	150		203.30
			150	203.30
			150	203.30
26/09/2024	15:55:40.724	33		203.30
			33	203.30
			33	203.30
26/09/2024	15:54:27.039	4		203.30
			4	203.30
			4	203.30
26/09/2024	15:53:32.612	40		203.45
			40	203.45
			40	203.45
26/09/2024	15:52:33.356	900		203.40
			900	203.40
			900	203.40
26/09/2024	15:52:00.932	3		203.25
			3	203.25
			3	203.25
26/09/2024	15:51:49.807	3		203.00
			3	203.00
			3	203.00
26/09/2024	15:49:53.860	10		203.10
			10	203.10
			10	203.10
26/09/2024	15:48:09.180	460		203.10
			460	203.10
			460	203.10
26/09/2024	15:48:00.108	1		203.10
			1	203.10
			1	203.10
26/09/2024	15:47:01.752	2		202.95
			2	202.95
			2	202.95
26/09/2024	15:46:58.333	158		202.95
			158	202.95
			158	202.95
26/09/2024	15:46:32.015	1		202.90
			1	202.90
			1	202.90
26/09/2024	15:45:44.805	26		202.60
			26	202.60
			26	202.60
26/09/2024	15:45:29.955	12		202.30
			12	202.30
			12	202.30
26/09/2024	15:45:22.506	5		202.45
			5	202.45
			5	202.45
26/09/2024	15:44:42.156	25		202.75
			25	202.75
			25	202.75
26/09/2024	15:44:15.708	3		202.80
			3	202.80
			3	202.80
26/09/2024	15:44:07.213	400		202.80
			400	202.80
			400	202.80
26/09/2024	15:42:45.356	20		202.85
			20	202.85
			20	202.85
26/09/2024	15:41:32.290	22		202.85
			22	202.85
			22	202.85
26/09/2024	15:41:15.391	200		202.85
			200	202.85
			200	202.85
26/09/2024	15:41:08.007	20		202.85
			20	202.85
			20	202.85
26/09/2024	15:40:52.927	135		202.90
			135	202.90
			135	202.90
26/09/2024	15:39:41.302	2		203.05
			2	203.05
			2	203.05
26/09/2024	15:39:04.853	10		203.00
			10	203.00
			10	203.00
26/09/2024	15:39:02.186	750		203.00
			750	203.00
			500	203.00
			250	203.00
26/09/2024	15:38:26.800	25		203.20
			25	203.20
			25	203.20
26/09/2024	15:37:32.745	80		203.30
			80	203.30
			80	203.30
26/09/2024	15:36:42.936	3		203.25
			3	203.25
			3	203.25
26/09/2024	15:36:35.665	20		203.35
			20	203.35
			20	203.35
26/09/2024	15:36:21.730	70		203.20
			70	203.20
			70	203.20
26/09/2024	15:35:32.853	150		203.30
			150	203.30
			150	203.30
26/09/2024	15:34:50.294	1 000		203.20
			1 000	203.20
			1 000	203.20
26/09/2024	15:34:40.501	3		203.25
			3	203.25
			3	203.25
26/09/2024	15:34:14.776	1		203.55
			1	203.55
			1	203.55
26/09/2024	15:34:06.384	3		203.55
			3	203.55
			3	203.55
26/09/2024	15:33:22.051	10		203.20
			10	203.20
			10	203.20
26/09/2024	15:33:13.583	5		203.10
			5	203.10
			5	203.10
26/09/2024	15:32:58.660	15		203.05
			15	203.05
			15	203.05
26/09/2024	15:32:40.731	75		203.20
			75	203.20
			75	203.20
26/09/2024	15:32:08.268	28		203.15
			28	203.15
			28	203.15
26/09/2024	15:31:18.188	12		203.35
			12	203.35
			12	203.35
26/09/2024	15:31:05.240	1		203.50
			1	203.50
			1	203.50
26/09/2024	15:30:32.701	4		203.50
			4	203.50
			4	203.50
26/09/2024	15:29:03.441	1		204.00
			1	204.00
			1	204.00
26/09/2024	15:28:54.797	10		204.00
			10	204.00
			10	204.00
26/09/2024	15:28:39.319	20		203.70
			20	203.70
			20	203.70
26/09/2024	15:28:21.627	8		203.65
			8	203.65
			8	203.65

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.80 / Ask: 110.98
Volume: 932 802
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice