Tradegate Exchange

Xtr.(IE) - MSCI World 1C

286

99.1599

Date	Time	Volume	Order Volume	Price
14/04/2025	08:12:36.506	30		99.1599
			30	99.1599
			30	99.1599
14/04/2025	08:12:12.169	330		99.1599
			330	99.1599
			330	99.1599
14/04/2025	08:11:53.976	14		99.1599
			14	99.1599
			14	99.1599
14/04/2025	08:11:12.433	10		99.1599
			10	99.1599
			10	99.1599
14/04/2025	08:11:02.484	3		98.8729
			3	98.8729
			3	98.8729
14/04/2025	08:10:26.644	20		99.1018
			20	99.1018
			20	99.1018
14/04/2025	08:10:09.911	200		99.0774
			200	99.0774
			200	99.0774
14/04/2025	08:06:28.575	200		99.041
			200	99.041
			200	99.041
14/04/2025	08:06:15.520	246		98.7537
			151	98.7537
			246	98.7537
			95	98.7537
14/04/2025	08:04:57.651	25		99.1433
			25	99.1433
			25	99.1433
14/04/2025	08:03:24.033	40		99.1599
			40	99.1599
			40	99.1599
14/04/2025	08:01:38.339	1		99.1394
			1	99.1394
			1	99.1394
14/04/2025	08:01:01.049	5		98.7882
			5	98.7882
			5	98.7882
14/04/2025	08:00:54.389	18		99.1199
			18	99.1199
			18	99.1199
14/04/2025	08:00:39.007	66		99.0812
			66	99.0812
			66	99.0812
14/04/2025	07:59:48.265	11		99.1599
			11	99.1599
			11	99.1599
14/04/2025	07:58:46.155	25		99.20
			25	99.20
			25	99.20
14/04/2025	07:56:22.672	10		99.4619
			10	99.4619
			10	99.4619
14/04/2025	07:55:50.492	10		99.489
			10	99.489
			10	99.489
14/04/2025	07:54:22.572	50		99.5401
			50	99.5401
			50	99.5401
14/04/2025	07:50:50.619	30		99.5152
			30	99.5152
			30	99.5152
14/04/2025	07:48:23.298	573		98.7728
			50	98.7728
			30	98.7728
			11	98.7728
			30	98.7728
			30	98.7728
			20	98.7728
			20	98.7728
			20	98.7728
			3	98.7728
			6	98.7728
			5	98.7728
			570	98.7728
			52	98.7728
			20	98.7728
			3	98.7728
			40	98.7728
			100	98.7728
			15	98.7728
			20	98.7728
			101	98.7728
14/04/2025	07:43:45.682	30		99.497
			30	99.497
			30	99.497
14/04/2025	07:43:19.486	70		99.5312
			10	99.5312
			50	99.5312
			70	99.5312
			10	99.5312
14/04/2025	07:42:14.666	790		99.4473
			500	99.4473
			100	99.4473
			20	99.4473
			790	99.4473
			20	99.4473
			150	99.4473
14/04/2025	07:42:07.693	7 527		99.6535
			1	99.6535
			6	99.6535
			10	99.6535
			394	99.6535
			21	99.6535
			27	99.6535
			1	99.6535
			20	99.6535
			40	99.6535
			10	99.6535
			80	99.6535
			3	99.6535
			10	99.6535
			2 956	99.6535
			10	99.6535
			20	99.6535
			90	99.6535
			10	99.6535
			10	99.6535
			100	99.6535
			10	99.6535
			2	99.6535
			3	99.6535
			26	99.6535
			1	99.6535
			1	99.6535
			5	99.6535
			3	99.6535
			251	99.6535
			1	99.6535
			2	99.6535
			49	99.6535
			20	99.6535
			8	99.6535
			15	99.6535
			2	99.6535
			3	99.6535
			20	99.6535
			22	99.6535
			755	99.6535
			2	99.6535
			110	99.6535
			30	99.6535
			15	99.6535
			3	99.6535
			50	99.6535
			101	99.6535
			1	99.6535
			3	99.6535
			1 000	99.6535
			6	99.6535
			155	99.6535
			42	99.6535
			101	99.6535
			5	99.6535
			15	99.6535
			90	99.6535
			101	99.6535
			1	99.6535
			20	99.6535
			25	99.6535
			300	99.6535
			5	99.6535
			5	99.6535
			10	99.6535
			5	99.6535
			50	99.6535
			20	99.6535
			10	99.6535
			8	99.6535
			13	99.6535
			5	99.6535
			12	99.6535
			5	99.6535
			15	99.6535
			9	99.6535
			2	99.6535
			12	99.6535
			9	99.6535
			8	99.6535
			5	99.6535
			120	99.6535
			15	99.6535
			11	99.6535
			24	99.6535
			1	99.6535
			6	99.6535
			6	99.6535
			6	99.6535
			6	99.6535
			1	99.6535
			70	99.6535
			3	99.6535
			1	99.6535
			4	99.6535
			18	99.6535
			5	99.6535
			10	99.6535
			1	99.6535
			5	99.6535
			101	99.6535
			360	99.6535
			5	99.6535
			10	99.6535
			20	99.6535
			50	99.6535
			19	99.6535
			8	99.6535
			15	99.6535
			3	99.6535
			1	99.6535
			6	99.6535
			15	99.6535
			100	99.6535
			2	99.6535
			8	99.6535
			2	99.6535
			16	99.6535
			16	99.6535
			24	99.6535
			5	99.6535
			5	99.6535
			25	99.6535
			10	99.6535
			100	99.6535
			10	99.6535
			10	99.6535
			25	99.6535
			10	99.6535
			10	99.6535
			10	99.6535
			4	99.6535
			1	99.6535
			3	99.6535
			1	99.6535
			12	99.6535
			50	99.6535
			10	99.6535
			20	99.6535
			71	99.6535
			3	99.6535
			52	99.6535
			101	99.6535
			10	99.6535
			16	99.6535
			3	99.6535
			3	99.6535
			100	99.6535
			11	99.6535
			15	99.6535
			20	99.6535
			20	99.6535
			82	99.6535
			50	99.6535
			60	99.6535
			2	99.6535
			6	99.6535
			12	99.6535
			275	99.6535
			20	99.6535
			30	99.6535
			11	99.6535
			10	99.6535
			11	99.6535
			100	99.6535
			30	99.6535
			15	99.6535
			2	99.6535
			101	99.6535
			2 000	99.6535
			14	99.6535
			1	99.6535
			2	99.6535
			30	99.6535
			30	99.6535
			50	99.6535
			51	99.6535
			20	99.6535
			50	99.6535
			244	99.6535
			129	99.6535
			2	99.6535
			76	99.6535
			51	99.6535
			50	99.6535
			102	99.6535
			1	99.6535
			508	99.6535
			5	99.6535
			5	99.6535
			2	99.6535
			10	99.6535
			20	99.6535
			2	99.6535
			15	99.6535
			15	99.6535
			41	99.6535
			13	99.6535
			2	99.6535
			10	99.6535
			20	99.6535
			15	99.6535
			5	99.6535
			30	99.6535
			101	99.6535
			2	99.6535
			4	99.6535
			5	99.6535
			3	99.6535
			3	99.6535
			101	99.6535
			10	99.6535
			70	99.6535
			50	99.6535
			5	99.6535
			20	99.6535
			10	99.6535
			2	99.6535
			61	99.6535
			20	99.6535
			50	99.6535
			101	99.6535
			305	99.6535
			17	99.6535
			10	99.6535
			5	99.6535
			31	99.6535
			51	99.6535
			205	99.6535
			2	99.6535
			5	99.6535
			16	99.6535
			5	99.6535
			3	99.6535
			81	99.6535
			10	99.6535
			10	99.6535

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 90.294 / Ask: 90.378
Volume: 54 881
+1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2025 @ 08:12:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice