iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1816
1667
95,878
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 21:59:56,076 | 300 | 95,878 | |
300 | 95,878 | |||
300 | 95,878 | |||
30.08.2024 | 21:59:28,267 | 20 | 95,968 | |
20 | 95,968 | |||
20 | 95,968 | |||
30.08.2024 | 21:56:55,761 | 5 | 95,962 | |
5 | 95,962 | |||
5 | 95,962 | |||
30.08.2024 | 21:56:40,873 | 16 | 95,842 | |
16 | 95,842 | |||
16 | 95,842 | |||
30.08.2024 | 21:56:07,722 | 105 | 95,81 | |
105 | 95,81 | |||
105 | 95,81 | |||
30.08.2024 | 21:55:52,772 | 40 | 95,80 | |
40 | 95,80 | |||
40 | 95,80 | |||
30.08.2024 | 21:55:12,620 | 26 | 95,822 | |
26 | 95,822 | |||
26 | 95,822 | |||
30.08.2024 | 21:54:43,425 | 528 | 95,776 | |
528 | 95,776 | |||
528 | 95,776 | |||
30.08.2024 | 21:54:23,465 | 208 | 95,89 | |
208 | 95,89 | |||
208 | 95,89 | |||
30.08.2024 | 21:53:55,884 | 5 | 95,89 | |
5 | 95,89 | |||
5 | 95,89 | |||
30.08.2024 | 21:53:15,180 | 402 | 95,764 | |
402 | 95,764 | |||
402 | 95,764 | |||
30.08.2024 | 21:51:25,771 | 127 | 95,85 | |
127 | 95,85 | |||
127 | 95,85 | |||
30.08.2024 | 21:50:52,761 | 8 | 95,80 | |
8 | 95,80 | |||
8 | 95,80 | |||
30.08.2024 | 21:50:21,426 | 2 | 95,792 | |
2 | 95,792 | |||
2 | 95,792 | |||
30.08.2024 | 21:50:01,868 | 156 | 95,626 | |
156 | 95,626 | |||
156 | 95,626 | |||
30.08.2024 | 21:50:01,077 | 63 | 95,60 | |
63 | 95,60 | |||
63 | 95,60 | |||
30.08.2024 | 21:49:33,826 | 1 | 95,63 | |
1 | 95,63 | |||
1 | 95,63 | |||
30.08.2024 | 21:48:52,570 | 15 | 95,564 | |
15 | 95,564 | |||
15 | 95,564 | |||
30.08.2024 | 21:48:30,306 | 8 | 95,624 | |
8 | 95,624 | |||
8 | 95,624 | |||
30.08.2024 | 21:48:13,687 | 20 | 95,628 | |
20 | 95,628 | |||
20 | 95,628 | |||
30.08.2024 | 21:44:45,980 | 5 | 95,528 | |
5 | 95,528 | |||
5 | 95,528 | |||
30.08.2024 | 21:37:08,633 | 2 000 | 95,56 | |
2 000 | 95,56 | |||
2 000 | 95,56 | |||
30.08.2024 | 21:36:51,317 | 11 | 95,638 | |
11 | 95,638 | |||
11 | 95,638 | |||
30.08.2024 | 21:35:15,780 | 383 | 95,50 | |
383 | 95,50 | |||
383 | 95,50 | |||
30.08.2024 | 21:32:27,602 | 200 | 95,576 | |
200 | 95,576 | |||
200 | 95,576 | |||
30.08.2024 | 21:30:44,647 | 25 | 95,624 | |
25 | 95,624 | |||
25 | 95,624 | |||
30.08.2024 | 21:30:37,133 | 10 | 95,688 | |
10 | 95,688 | |||
10 | 95,688 | |||
30.08.2024 | 21:30:06,406 | 30 | 95,60 | |
30 | 95,60 | |||
30 | 95,60 | |||
30.08.2024 | 21:29:48,000 | 15 | 95,662 | |
15 | 95,662 | |||
15 | 95,662 | |||
30.08.2024 | 21:27:08,760 | 15 | 95,584 | |
15 | 95,584 | |||
15 | 95,584 | |||
30.08.2024 | 21:26:44,245 | 4 | 95,592 | |
4 | 95,592 | |||
4 | 95,592 | |||
30.08.2024 | 21:24:01,149 | 2 | 95,50 | |
2 | 95,50 | |||
2 | 95,50 | |||
30.08.2024 | 21:23:31,585 | 234 | 95,52 | |
234 | 95,52 | |||
234 | 95,52 | |||
30.08.2024 | 21:23:28,267 | 914 | 95,50 | |
30 | 95,50 | |||
357 | 95,50 | |||
914 | 95,50 | |||
527 | 95,50 | |||
30.08.2024 | 21:23:25,375 | 1 | 95,518 | |
1 | 95,518 | |||
1 | 95,518 | |||
30.08.2024 | 21:23:24,479 | 2 | 95,518 | |
2 | 95,518 | |||
2 | 95,518 | |||
30.08.2024 | 21:22:59,711 | 10 | 95,478 | |
10 | 95,478 | |||
10 | 95,478 | |||
30.08.2024 | 21:22:25,121 | 1 | 95,51 | |
1 | 95,51 | |||
1 | 95,51 | |||
30.08.2024 | 21:20:35,187 | 400 | 95,498 | |
400 | 95,498 | |||
340 | 95,498 | |||
60 | 95,498 | |||
30.08.2024 | 21:20:00,191 | 75 | 95,474 | |
75 | 95,474 | |||
75 | 95,474 | |||
30.08.2024 | 21:17:16,174 | 3 | 95,476 | |
3 | 95,476 | |||
3 | 95,476 | |||
30.08.2024 | 21:14:55,121 | 400 | 95,43 | |
400 | 95,43 | |||
400 | 95,43 | |||
30.08.2024 | 21:12:47,489 | 1 | 95,422 | |
1 | 95,422 | |||
1 | 95,422 | |||
30.08.2024 | 21:12:05,132 | 5 | 95,40 | |
5 | 95,40 | |||
5 | 95,40 | |||
30.08.2024 | 21:11:52,371 | 4 | 95,454 | |
4 | 95,454 | |||
4 | 95,454 | |||
30.08.2024 | 21:10:51,471 | 10 | 95,462 | |
10 | 95,462 | |||
10 | 95,462 | |||
30.08.2024 | 21:07:32,732 | 15 | 95,422 | |
15 | 95,422 | |||
15 | 95,422 | |||
30.08.2024 | 21:06:26,943 | 130 | 95,44 | |
130 | 95,44 | |||
130 | 95,44 | |||
30.08.2024 | 21:06:20,252 | 2 000 | 95,44 | |
2 000 | 95,44 | |||
2 000 | 95,44 | |||
30.08.2024 | 21:05:56,184 | 21 | 95,474 | |
21 | 95,474 | |||
21 | 95,474 | |||
30.08.2024 | 21:04:32,504 | 25 | 95,49 | |
25 | 95,49 | |||
25 | 95,49 | |||
30.08.2024 | 21:03:45,763 | 80 | 95,418 | |
80 | 95,418 | |||
80 | 95,418 | |||
30.08.2024 | 21:00:15,876 | 5 | 95,48 | |
5 | 95,48 | |||
5 | 95,48 | |||
30.08.2024 | 20:55:57,639 | 2 | 95,406 | |
2 | 95,406 | |||
2 | 95,406 | |||
30.08.2024 | 20:54:37,501 | 2 | 95,446 | |
2 | 95,446 | |||
2 | 95,446 | |||
30.08.2024 | 20:54:15,035 | 1 | 95,498 | |
1 | 95,498 | |||
1 | 95,498 | |||
30.08.2024 | 20:52:22,156 | 20 | 95,498 | |
20 | 95,498 | |||
20 | 95,498 | |||
30.08.2024 | 20:51:41,381 | 8 | 95,498 | |
8 | 95,498 | |||
8 | 95,498 | |||
30.08.2024 | 20:48:40,224 | 6 | 95,346 | |
6 | 95,346 | |||
6 | 95,346 | |||
30.08.2024 | 20:48:01,939 | 3 | 95,40 | |
3 | 95,40 | |||
3 | 95,40 | |||
30.08.2024 | 20:47:47,362 | 7 | 95,444 | |
7 | 95,444 | |||
7 | 95,444 | |||
30.08.2024 | 20:46:43,472 | 20 | 95,426 | |
20 | 95,426 | |||
20 | 95,426 | |||
30.08.2024 | 20:44:59,246 | 1 | 95,436 | |
1 | 95,436 | |||
1 | 95,436 | |||
30.08.2024 | 20:44:51,039 | 43 | 95,326 | |
43 | 95,326 | |||
43 | 95,326 | |||
30.08.2024 | 20:44:22,119 | 1 | 95,34 | |
1 | 95,34 | |||
1 | 95,34 | |||
30.08.2024 | 20:43:48,818 | 1 | 95,358 | |
1 | 95,358 | |||
1 | 95,358 | |||
30.08.2024 | 20:43:31,094 | 150 | 95,346 | |
150 | 95,346 | |||
150 | 95,346 | |||
30.08.2024 | 20:43:09,771 | 41 | 95,326 | |
41 | 95,326 | |||
41 | 95,326 | |||
30.08.2024 | 20:41:24,262 | 4 | 95,418 | |
4 | 95,418 | |||
4 | 95,418 | |||
30.08.2024 | 20:41:17,715 | 2 | 95,472 | |
2 | 95,472 | |||
2 | 95,472 | |||
30.08.2024 | 20:41:01,443 | 16 | 95,308 | |
16 | 95,308 | |||
16 | 95,308 | |||
30.08.2024 | 20:38:54,388 | 5 | 95,39 | |
5 | 95,39 | |||
5 | 95,39 | |||
30.08.2024 | 20:38:44,969 | 2 | 95,418 | |
2 | 95,418 | |||
2 | 95,418 | |||
30.08.2024 | 20:38:29,137 | 157 | 95,434 | |
157 | 95,434 | |||
157 | 95,434 | |||
30.08.2024 | 20:35:50,890 | 2 | 95,34 | |
2 | 95,34 | |||
2 | 95,34 | |||
30.08.2024 | 20:35:47,827 | 2 | 95,272 | |
2 | 95,272 | |||
2 | 95,272 | |||
30.08.2024 | 20:34:37,618 | 105 | 95,346 | |
105 | 95,346 | |||
105 | 95,346 | |||
30.08.2024 | 20:33:46,016 | 16 | 95,38 | |
16 | 95,38 | |||
16 | 95,38 | |||
30.08.2024 | 20:33:38,809 | 1 | 95,372 | |
1 | 95,372 | |||
1 | 95,372 | |||
30.08.2024 | 20:32:26,190 | 12 | 95,364 | |
12 | 95,364 | |||
12 | 95,364 | |||
30.08.2024 | 20:32:23,745 | 10 | 95,362 | |
10 | 95,362 | |||
10 | 95,362 | |||
30.08.2024 | 20:32:10,958 | 1 | 95,37 | |
1 | 95,37 | |||
1 | 95,37 | |||
30.08.2024 | 20:31:43,924 | 6 | 95,328 | |
6 | 95,328 | |||
6 | 95,328 | |||
30.08.2024 | 20:31:03,442 | 100 | 95,31 | |
100 | 95,31 | |||
100 | 95,31 | |||
30.08.2024 | 20:30:47,328 | 3 | 95,318 | |
3 | 95,318 | |||
3 | 95,318 | |||
30.08.2024 | 20:29:45,327 | 62 | 95,298 | |
62 | 95,298 | |||
62 | 95,298 | |||
30.08.2024 | 20:27:32,329 | 3 | 95,314 | |
3 | 95,314 | |||
3 | 95,314 | |||
30.08.2024 | 20:27:25,033 | 34 | 95,368 | |
34 | 95,368 | |||
34 | 95,368 | |||
30.08.2024 | 20:26:37,939 | 6 | 95,338 | |
6 | 95,338 | |||
6 | 95,338 | |||
30.08.2024 | 20:26:23,875 | 14 | 95,284 | |
14 | 95,284 | |||
14 | 95,284 | |||
30.08.2024 | 20:26:23,392 | 3 | 95,33 | |
3 | 95,33 | |||
3 | 95,33 | |||
30.08.2024 | 20:26:12,364 | 19 | 95,254 | |
19 | 95,254 | |||
19 | 95,254 | |||
30.08.2024 | 20:23:09,808 | 2 | 95,228 | |
2 | 95,228 | |||
2 | 95,228 | |||
30.08.2024 | 20:22:33,783 | 21 | 95,256 | |
21 | 95,256 | |||
21 | 95,256 | |||
30.08.2024 | 20:17:39,534 | 1 | 95,288 | |
1 | 95,288 | |||
1 | 95,288 | |||
30.08.2024 | 20:16:20,740 | 115 | 95,234 | |
115 | 95,234 | |||
115 | 95,234 | |||
30.08.2024 | 20:16:20,583 | 10 | 95,234 | |
10 | 95,234 | |||
10 | 95,234 | |||
30.08.2024 | 20:15:29,915 | 5 | 95,34 | |
5 | 95,34 | |||
5 | 95,34 | |||
30.08.2024 | 20:15:01,569 | 29 | 95,28 | |
29 | 95,28 | |||
29 | 95,28 | |||
30.08.2024 | 20:14:22,035 | 5 | 95,286 | |
5 | 95,286 | |||
5 | 95,286 | |||
30.08.2024 | 20:12:43,232 | 1 | 95,238 | |
1 | 95,238 | |||
1 | 95,238 | |||
30.08.2024 | 20:11:53,917 | 1 | 95,226 | |
1 | 95,226 | |||
1 | 95,226 | |||
30.08.2024 | 20:11:47,797 | 50 | 95,328 | |
50 | 95,328 | |||
50 | 95,328 | |||
30.08.2024 | 20:11:44,935 | 2 | 95,29 | |
2 | 95,29 | |||
2 | 95,29 | |||
30.08.2024 | 20:11:00,996 | 2 | 95,282 | |
2 | 95,282 | |||
2 | 95,282 | |||
30.08.2024 | 20:09:32,233 | 1 | 95,254 | |
1 | 95,254 | |||
1 | 95,254 | |||
30.08.2024 | 20:09:25,445 | 147 | 95,254 | |
147 | 95,254 | |||
147 | 95,254 | |||
30.08.2024 | 20:09:19,655 | 2 | 95,262 | |
2 | 95,262 | |||
2 | 95,262 | |||
30.08.2024 | 20:09:12,334 | 4 | 95,264 | |
4 | 95,264 | |||
4 | 95,264 | |||
30.08.2024 | 20:09:02,130 | 3 | 95,222 | |
3 | 95,222 | |||
3 | 95,222 | |||
30.08.2024 | 20:09:02,032 | 1 | 95,224 | |
1 | 95,224 | |||
1 | 95,224 | |||
30.08.2024 | 20:08:52,932 | 2 | 95,306 | |
2 | 95,306 | |||
2 | 95,306 | |||
30.08.2024 | 20:08:31,261 | 10 | 95,306 | |
10 | 95,306 | |||
10 | 95,306 | |||
30.08.2024 | 20:07:50,997 | 55 | 95,316 | |
55 | 95,316 | |||
55 | 95,316 | |||
30.08.2024 | 20:05:28,931 | 4 | 95,224 | |
4 | 95,224 | |||
4 | 95,224 | |||
30.08.2024 | 20:03:56,988 | 5 | 95,15 | |
5 | 95,15 | |||
5 | 95,15 | |||
30.08.2024 | 20:03:21,309 | 4 | 95,204 | |
4 | 95,204 | |||
4 | 95,204 | |||
30.08.2024 | 19:57:35,947 | 25 | 95,118 | |
25 | 95,118 | |||
22 | 95,118 | |||
3 | 95,118 | |||
30.08.2024 | 19:56:57,565 | 100 | 95,168 | |
100 | 95,168 | |||
100 | 95,168 | |||
30.08.2024 | 19:52:30,034 | 1 | 95,234 | |
1 | 95,234 | |||
1 | 95,234 | |||
30.08.2024 | 19:49:10,900 | 15 | 95,14 | |
15 | 95,14 | |||
15 | 95,14 | |||
30.08.2024 | 19:47:35,169 | 3 | 95,20 | |
3 | 95,20 | |||
3 | 95,20 | |||
30.08.2024 | 19:46:49,739 | 1 | 95,204 | |
1 | 95,204 | |||
1 | 95,204 | |||
30.08.2024 | 19:46:22,123 | 1 | 95,242 | |
1 | 95,242 | |||
1 | 95,242 | |||
30.08.2024 | 19:44:50,862 | 10 | 95,212 | |
10 | 95,212 | |||
10 | 95,212 | |||
30.08.2024 | 19:44:37,721 | 100 | 95,246 | |
100 | 95,246 | |||
100 | 95,246 | |||
30.08.2024 | 19:42:15,736 | 210 | 95,29 | |
210 | 95,29 | |||
210 | 95,29 | |||
30.08.2024 | 19:42:02,536 | 3 | 95,166 | |
3 | 95,166 | |||
3 | 95,166 | |||
30.08.2024 | 19:41:49,729 | 1 | 95,284 | |
1 | 95,284 | |||
1 | 95,284 | |||
30.08.2024 | 19:40:46,037 | 1 | 95,244 | |
1 | 95,244 | |||
1 | 95,244 | |||
30.08.2024 | 19:39:04,782 | 1 | 95,156 | |
1 | 95,156 | |||
1 | 95,156 | |||
30.08.2024 | 19:38:45,346 | 1 | 95,242 | |
1 | 95,242 | |||
1 | 95,242 | |||
30.08.2024 | 19:35:49,627 | 1 | 95,264 | |
1 | 95,264 | |||
1 | 95,264 | |||
30.08.2024 | 19:35:04,400 | 53 | 95,212 | |
53 | 95,212 | |||
53 | 95,212 | |||
30.08.2024 | 19:34:29,762 | 1 | 95,142 | |
1 | 95,142 | |||
1 | 95,142 | |||
30.08.2024 | 19:34:23,473 | 7 | 95,172 | |
7 | 95,172 | |||
7 | 95,172 | |||
30.08.2024 | 19:34:06,692 | 60 | 95,26 | |
60 | 95,26 | |||
60 | 95,26 | |||
30.08.2024 | 19:33:13,034 | 3 | 95,158 | |
3 | 95,158 | |||
3 | 95,158 | |||
30.08.2024 | 19:32:29,114 | 12 | 95,154 | |
12 | 95,154 | |||
12 | 95,154 | |||
30.08.2024 | 19:32:15,297 | 20 | 95,25 | |
20 | 95,25 | |||
20 | 95,25 | |||
30.08.2024 | 19:30:18,076 | 21 | 95,258 | |
21 | 95,258 | |||
21 | 95,258 | |||
30.08.2024 | 19:29:58,629 | 1 | 95,252 | |
1 | 95,252 | |||
1 | 95,252 | |||
30.08.2024 | 19:29:18,990 | 3 | 95,258 | |
3 | 95,258 | |||
3 | 95,258 | |||
30.08.2024 | 19:29:18,048 | 274 | 95,132 | |
274 | 95,132 | |||
274 | 95,132 | |||
30.08.2024 | 19:26:28,344 | 22 | 95,114 | |
22 | 95,114 | |||
22 | 95,114 | |||
30.08.2024 | 19:24:27,223 | 6 | 95,166 | |
6 | 95,166 | |||
6 | 95,166 | |||
30.08.2024 | 19:23:44,576 | 31 | 95,082 | |
31 | 95,082 | |||
31 | 95,082 | |||
30.08.2024 | 19:23:07,167 | 13 | 95,14 | |
13 | 95,14 | |||
13 | 95,14 | |||
30.08.2024 | 19:21:41,941 | 20 | 95,19 | |
20 | 95,19 | |||
20 | 95,19 | |||
30.08.2024 | 19:20:31,196 | 8 | 95,236 | |
8 | 95,236 | |||
8 | 95,236 | |||
30.08.2024 | 19:20:02,340 | 3 | 95,102 | |
3 | 95,102 | |||
3 | 95,102 | |||
30.08.2024 | 19:19:48,723 | 2 | 95,124 | |
2 | 95,124 | |||
2 | 95,124 | |||
30.08.2024 | 19:19:48,553 | 1 | 95,17 | |
1 | 95,17 | |||
1 | 95,17 | |||
30.08.2024 | 19:17:54,534 | 2 | 95,234 | |
2 | 95,234 | |||
2 | 95,234 | |||
30.08.2024 | 19:17:51,543 | 15 | 95,254 | |
15 | 95,254 | |||
15 | 95,254 | |||
30.08.2024 | 19:14:11,437 | 2 | 95,294 | |
2 | 95,294 | |||
2 | 95,294 | |||
30.08.2024 | 19:12:58,138 | 1 | 95,25 | |
1 | 95,25 | |||
1 | 95,25 | |||
30.08.2024 | 19:12:42,582 | 240 | 95,20 | |
240 | 95,20 | |||
240 | 95,20 | |||
30.08.2024 | 19:12:41,399 | 11 | 95,294 | |
11 | 95,294 | |||
11 | 95,294 | |||
30.08.2024 | 19:10:52,895 | 45 | 95,144 | |
45 | 95,144 | |||
45 | 95,144 | |||
30.08.2024 | 19:10:51,534 | 9 | 95,282 | |
9 | 95,282 | |||
9 | 95,282 | |||
30.08.2024 | 19:10:42,670 | 32 | 95,282 | |
32 | 95,282 | |||
32 | 95,282 | |||
30.08.2024 | 19:10:10,533 | 1 | 95,272 | |
1 | 95,272 | |||
1 | 95,272 | |||
30.08.2024 | 19:08:06,637 | 1 | 95,246 | |
1 | 95,246 | |||
1 | 95,246 | |||
30.08.2024 | 19:08:01,722 | 60 | 95,244 | |
60 | 95,244 | |||
60 | 95,244 | |||
30.08.2024 | 19:05:26,729 | 1 | 95,33 | |
1 | 95,33 | |||
1 | 95,33 | |||
30.08.2024 | 19:04:32,637 | 3 | 95,216 | |
3 | 95,216 | |||
3 | 95,216 | |||
30.08.2024 | 19:04:24,527 | 1 | 95,346 | |
1 | 95,346 | |||
1 | 95,346 | |||
30.08.2024 | 19:04:11,168 | 20 | 95,328 | |
20 | 95,328 | |||
20 | 95,328 | |||
30.08.2024 | 19:04:02,031 | 2 | 95,326 | |
2 | 95,326 | |||
2 | 95,326 | |||
30.08.2024 | 19:01:52,128 | 1 | 95,164 | |
1 | 95,164 | |||
1 | 95,164 | |||
30.08.2024 | 19:00:20,205 | 14 | 95,168 | |
14 | 95,168 | |||
14 | 95,168 | |||
30.08.2024 | 18:59:16,625 | 4 | 95,27 | |
4 | 95,27 | |||
4 | 95,27 | |||
30.08.2024 | 18:58:55,336 | 2 | 95,25 | |
2 | 95,25 | |||
2 | 95,25 | |||
30.08.2024 | 18:58:20,239 | 3 | 95,29 | |
3 | 95,29 | |||
3 | 95,29 | |||
30.08.2024 | 18:57:23,728 | 52 | 95,306 | |
52 | 95,306 | |||
52 | 95,306 | |||
30.08.2024 | 18:57:02,135 | 1 | 95,282 | |
1 | 95,282 | |||
1 | 95,282 | |||
30.08.2024 | 18:57:01,673 | 4 | 95,254 | |
4 | 95,254 | |||
4 | 95,254 | |||
30.08.2024 | 18:56:49,191 | 1 | 95,162 | |
1 | 95,162 | |||
1 | 95,162 | |||
30.08.2024 | 18:55:45,713 | 22 | 95,136 | |
22 | 95,136 | |||
22 | 95,136 | |||
30.08.2024 | 18:55:21,534 | 40 | 95,26 | |
40 | 95,26 | |||
40 | 95,26 | |||
30.08.2024 | 18:55:02,552 | 3 | 95,132 | |
3 | 95,132 | |||
3 | 95,132 | |||
30.08.2024 | 18:54:45,693 | 1 | 95,25 | |
1 | 95,25 | |||
1 | 95,25 | |||
30.08.2024 | 18:54:45,015 | 8 | 95,25 | |
8 | 95,25 | |||
8 | 95,25 | |||
30.08.2024 | 18:54:14,393 | 16 | 95,264 | |
16 | 95,264 | |||
16 | 95,264 | |||
30.08.2024 | 18:53:27,886 | 10 | 95,24 | |
10 | 95,24 | |||
10 | 95,24 | |||
30.08.2024 | 18:51:26,752 | 2 | 95,142 | |
2 | 95,142 | |||
2 | 95,142 | |||
30.08.2024 | 18:51:16,352 | 1 | 95,206 | |
1 | 95,206 | |||
1 | 95,206 | |||
30.08.2024 | 18:49:05,229 | 1 | 95,05 | |
1 | 95,05 | |||
1 | 95,05 | |||
30.08.2024 | 18:49:04,231 | 70 | 95,00 | |
10 | 95,00 | |||
60 | 95,00 | |||
70 | 95,00 | |||
30.08.2024 | 18:47:52,732 | 2 000 | 95,044 | |
2 000 | 95,044 | |||
2 000 | 95,044 | |||
30.08.2024 | 18:47:39,430 | 6 | 95,046 | |
6 | 95,046 | |||
6 | 95,046 | |||
30.08.2024 | 18:47:10,856 | 42 | 95,042 | |
42 | 95,042 | |||
42 | 95,042 | |||
30.08.2024 | 18:46:11,160 | 33 | 95,006 | |
33 | 95,006 | |||
33 | 95,006 | |||
30.08.2024 | 18:45:50,883 | 2 | 95,048 | |
2 | 95,048 | |||
2 | 95,048 | |||
30.08.2024 | 18:45:07,985 | 60 | 95,048 | |
50 | 95,048 | |||
10 | 95,048 | |||
60 | 95,048 | |||
30.08.2024 | 18:45:07,857 | 26 | 95,048 | |
26 | 95,048 | |||
26 | 95,048 | |||
30.08.2024 | 18:45:01,005 | 150 | 95,04 | |
150 | 95,04 | |||
150 | 95,04 | |||
30.08.2024 | 18:44:02,432 | 3 | 95,00 | |
3 | 95,00 | |||
3 | 95,00 | |||
30.08.2024 | 18:43:45,833 | 2 | 95,038 | |
2 | 95,038 | |||
2 | 95,038 | |||
30.08.2024 | 18:43:37,232 | 1 | 95,04 | |
1 | 95,04 | |||
1 | 95,04 | |||
30.08.2024 | 18:43:35,632 | 1 | 94,994 | |
1 | 94,994 | |||
1 | 94,994 | |||
30.08.2024 | 18:40:53,373 | 6 | 94,994 | |
6 | 94,994 | |||
6 | 94,994 | |||
30.08.2024 | 18:40:42,446 | 40 | 95,038 | |
40 | 95,038 | |||
40 | 95,038 | |||
30.08.2024 | 18:40:36,067 | 1 | 94,994 | |
1 | 94,994 | |||
1 | 94,994 | |||
30.08.2024 | 18:40:35,016 | 4 | 95,04 | |
4 | 95,04 | |||
4 | 95,04 | |||
30.08.2024 | 18:38:50,513 | 2 | 95,008 | |
2 | 95,008 | |||
2 | 95,008 | |||
30.08.2024 | 18:38:23,045 | 1 | 94,978 | |
1 | 94,978 | |||
1 | 94,978 | |||
30.08.2024 | 18:37:11,581 | 129 | 94,98 | |
129 | 94,98 | |||
129 | 94,98 | |||
30.08.2024 | 18:36:51,125 | 11 | 94,992 | |
11 | 94,992 | |||
11 | 94,992 | |||
30.08.2024 | 18:36:40,434 | 1 | 94,992 | |
1 | 94,992 | |||
1 | 94,992 | |||
30.08.2024 | 18:35:15,740 | 1 | 95,006 | |
1 | 95,006 | |||
1 | 95,006 | |||
30.08.2024 | 18:35:03,314 | 52 | 95,00 | |
52 | 95,00 | |||
52 | 95,00 | |||
30.08.2024 | 18:32:58,509 | 26 | 95,008 | |
26 | 95,008 | |||
26 | 95,008 | |||
30.08.2024 | 18:32:12,350 | 2 000 | 94,98 | |
2 000 | 94,98 | |||
2 000 | 94,98 | |||
30.08.2024 | 18:32:11,738 | 1 | 94,98 | |
1 | 94,98 | |||
1 | 94,98 | |||
30.08.2024 | 18:32:10,701 | 742 | 95,00 | |
20 | 95,00 | |||
55 | 95,00 | |||
204 | 95,00 | |||
351 | 95,00 | |||
2 | 95,00 | |||
10 | 95,00 | |||
10 | 95,00 | |||
20 | 95,00 | |||
1 | 95,00 | |||
742 | 95,00 | |||
1 | 95,00 | |||
11 | 95,00 | |||
28 | 95,00 | |||
10 | 95,00 | |||
7 | 95,00 | |||
12 | 95,00 | |||
30.08.2024 | 18:31:37,182 | 35 | 95,048 | |
35 | 95,048 | |||
35 | 95,048 | |||
30.08.2024 | 18:30:13,280 | 370 | 95,078 | |
370 | 95,078 | |||
370 | 95,078 | |||
30.08.2024 | 18:29:35,885 | 105 | 95,10 | |
105 | 95,10 | |||
105 | 95,10 | |||
30.08.2024 | 18:29:08,719 | 12 | 95,07 | |
12 | 95,07 | |||
12 | 95,07 | |||
30.08.2024 | 18:28:29,919 | 2 000 | 95,132 | |
2 000 | 95,132 | |||
2 000 | 95,132 | |||
30.08.2024 | 18:28:23,934 | 1 | 95,144 | |
1 | 95,144 | |||
1 | 95,144 | |||
30.08.2024 | 18:28:22,817 | 53 | 95,136 | |
53 | 95,136 | |||
53 | 95,136 | |||
30.08.2024 | 18:27:50,850 | 2 000 | 95,148 | |
2 000 | 95,148 | |||
2 000 | 95,148 | |||
30.08.2024 | 18:27:45,112 | 2 000 | 95,156 | |
2 000 | 95,156 | |||
2 000 | 95,156 | |||
30.08.2024 | 18:25:44,293 | 1 | 95,20 | |
1 | 95,20 | |||
1 | 95,20 | |||
30.08.2024 | 18:25:10,516 | 3 | 95,192 | |
3 | 95,192 | |||
3 | 95,192 | |||
30.08.2024 | 18:22:41,286 | 7 | 95,20 | |
7 | 95,20 | |||
7 | 95,20 | |||
30.08.2024 | 18:21:31,133 | 50 | 95,18 | |
50 | 95,18 | |||
50 | 95,18 | |||
30.08.2024 | 18:20:32,597 | 3 | 95,158 | |
3 | 95,158 | |||
3 | 95,158 | |||
30.08.2024 | 18:20:15,753 | 106 | 95,21 | |
106 | 95,21 | |||
106 | 95,21 | |||
30.08.2024 | 18:20:11,994 | 15 | 95,164 | |
15 | 95,164 | |||
15 | 95,164 | |||
30.08.2024 | 18:19:23,657 | 4 | 95,224 | |
4 | 95,224 | |||
4 | 95,224 | |||
30.08.2024 | 18:18:28,502 | 10 | 95,188 | |
10 | 95,188 | |||
10 | 95,188 | |||
30.08.2024 | 18:17:24,422 | 1 | 95,192 | |
1 | 95,192 | |||
1 | 95,192 | |||
30.08.2024 | 18:16:53,129 | 1 | 95,194 | |
1 | 95,194 | |||
1 | 95,194 | |||
30.08.2024 | 18:16:36,161 | 43 | 95,21 | |
43 | 95,21 | |||
43 | 95,21 | |||
30.08.2024 | 18:16:22,368 | 5 | 95,228 | |
5 | 95,228 | |||
5 | 95,228 | |||
30.08.2024 | 18:16:04,927 | 11 | 95,182 | |
11 | 95,182 | |||
11 | 95,182 | |||
30.08.2024 | 18:15:38,775 | 3 | 95,19 | |
3 | 95,19 | |||
3 | 95,19 | |||
30.08.2024 | 18:14:36,387 | 10 | 95,21 | |
10 | 95,21 | |||
10 | 95,21 | |||
30.08.2024 | 18:14:02,326 | 3 | 95,178 | |
3 | 95,178 | |||
3 | 95,178 | |||
30.08.2024 | 18:13:55,695 | 2 | 95,232 | |
2 | 95,232 | |||
2 | 95,232 | |||
30.08.2024 | 18:13:44,650 | 2 | 95,23 | |
2 | 95,23 | |||
2 | 95,23 | |||
30.08.2024 | 18:12:47,470 | 3 | 95,194 | |
3 | 95,194 | |||
3 | 95,194 | |||
30.08.2024 | 18:10:42,225 | 21 | 95,228 | |
21 | 95,228 | |||
21 | 95,228 | |||
30.08.2024 | 18:10:33,756 | 50 | 95,22 | |
50 | 95,22 | |||
50 | 95,22 | |||
30.08.2024 | 18:09:38,374 | 65 | 95,22 | |
65 | 95,22 | |||
65 | 95,22 | |||
30.08.2024 | 18:09:25,507 | 52 | 95,212 | |
52 | 95,212 | |||
52 | 95,212 | |||
30.08.2024 | 18:08:51,798 | 106 | 95,21 | |
106 | 95,21 | |||
106 | 95,21 | |||
30.08.2024 | 18:08:48,373 | 100 | 95,174 | |
100 | 95,174 | |||
100 | 95,174 | |||
30.08.2024 | 18:08:36,745 | 11 | 95,224 | |
4 | 95,224 | |||
11 | 95,224 | |||
7 | 95,224 | |||
30.08.2024 | 18:06:37,106 | 15 | 95,164 | |
15 | 95,164 | |||
15 | 95,164 | |||
30.08.2024 | 18:05:46,379 | 3 | 95,148 | |
3 | 95,148 | |||
3 | 95,148 | |||
30.08.2024 | 18:05:39,438 | 40 | 95,19 | |
40 | 95,19 | |||
40 | 95,19 | |||
30.08.2024 | 18:04:39,794 | 25 | 95,10 | |
25 | 95,10 | |||
25 | 95,10 | |||
30.08.2024 | 18:04:31,907 | 3 | 95,148 | |
3 | 95,148 | |||
3 | 95,148 | |||
30.08.2024 | 18:03:02,557 | 3 | 95,052 | |
3 | 95,052 | |||
3 | 95,052 | |||
30.08.2024 | 18:02:45,647 | 1 | 95,062 | |
1 | 95,062 | |||
1 | 95,062 | |||
30.08.2024 | 18:02:32,347 | 50 | 95,06 | |
50 | 95,06 | |||
50 | 95,06 | |||
30.08.2024 | 18:02:22,402 | 1 | 95,026 | |
1 | 95,026 | |||
1 | 95,026 | |||
30.08.2024 | 18:01:05,852 | 1 | 95,038 | |
1 | 95,038 | |||
1 | 95,038 | |||
30.08.2024 | 18:00:38,336 | 52 | 95,062 | |
52 | 95,062 | |||
52 | 95,062 | |||
30.08.2024 | 18:00:29,211 | 42 | 95,112 | |
42 | 95,112 | |||
42 | 95,112 | |||
30.08.2024 | 17:58:58,736 | 29 | 95,126 | |
29 | 95,126 | |||
29 | 95,126 | |||
30.08.2024 | 17:58:34,348 | 1 | 95,084 | |
1 | 95,084 | |||
1 | 95,084 | |||
30.08.2024 | 17:58:20,934 | 473 | 95,132 | |
473 | 95,132 | |||
473 | 95,132 | |||
30.08.2024 | 17:58:06,604 | 25 | 95,104 | |
25 | 95,104 | |||
25 | 95,104 | |||
30.08.2024 | 17:58:00,299 | 153 | 95,096 | |
100 | 95,096 | |||
53 | 95,096 | |||
153 | 95,096 | |||
30.08.2024 | 17:57:59,425 | 4 | 95,14 | |
4 | 95,14 | |||
4 | 95,14 | |||
30.08.2024 | 17:57:43,548 | 2 | 95,146 | |
2 | 95,146 | |||
2 | 95,146 | |||
30.08.2024 | 17:56:31,934 | 4 | 95,17 | |
4 | 95,17 | |||
4 | 95,17 | |||
30.08.2024 | 17:55:11,354 | 1 | 95,186 | |
1 | 95,186 | |||
1 | 95,186 | |||
30.08.2024 | 17:54:12,841 | 555 | 95,132 | |
516 | 95,132 | |||
39 | 95,132 | |||
555 | 95,132 | |||
30.08.2024 | 17:54:06,370 | 15 | 95,174 | |
15 | 95,174 | |||
15 | 95,174 | |||
30.08.2024 | 17:54:03,135 | 3 | 95,134 | |
3 | 95,134 | |||
3 | 95,134 | |||
30.08.2024 | 17:53:43,930 | 9 | 95,136 | |
9 | 95,136 | |||
9 | 95,136 | |||
30.08.2024 | 17:53:41,952 | 1 | 95,188 | |
1 | 95,188 | |||
1 | 95,188 | |||
30.08.2024 | 17:51:53,239 | 2 | 95,16 | |
2 | 95,16 | |||
2 | 95,16 | |||
30.08.2024 | 17:51:31,502 | 2 | 95,084 | |
2 | 95,084 | |||
2 | 95,084 | |||
30.08.2024 | 17:51:25,650 | 52 | 95,084 | |
52 | 95,084 | |||
52 | 95,084 | |||
30.08.2024 | 17:49:08,183 | 10 | 95,118 | |
10 | 95,118 | |||
10 | 95,118 | |||
30.08.2024 | 17:49:05,035 | 172 | 95,12 | |
172 | 95,12 | |||
172 | 95,12 | |||
30.08.2024 | 17:48:52,699 | 200 | 95,132 | |
200 | 95,132 | |||
200 | 95,132 | |||
30.08.2024 | 17:48:48,892 | 10 | 95,137 | |
10 | 95,137 | |||
10 | 95,137 | |||
30.08.2024 | 17:48:12,683 | 12 | 95,174 | |
12 | 95,174 | |||
12 | 95,174 | |||
30.08.2024 | 17:48:10,353 | 1 | 95,17 | |
1 | 95,17 | |||
1 | 95,17 | |||
30.08.2024 | 17:47:40,332 | 210 | 95,16 | |
210 | 95,16 | |||
210 | 95,16 | |||
30.08.2024 | 17:46:55,635 | 630 | 95,168 | |
630 | 95,168 | |||
630 | 95,168 | |||
30.08.2024 | 17:46:32,994 | 10 | 95,166 | |
10 | 95,166 | |||
10 | 95,166 | |||
30.08.2024 | 17:46:17,755 | 1 | 95,16 | |
1 | 95,16 | |||
1 | 95,16 | |||
30.08.2024 | 17:46:12,306 | 25 | 95,142 | |
25 | 95,142 | |||
25 | 95,142 | |||
30.08.2024 | 17:46:10,250 | 1 | 95,134 | |
1 | 95,134 | |||
1 | 95,134 | |||
30.08.2024 | 17:45:11,845 | 11 | 95,096 | |
11 | 95,096 | |||
11 | 95,096 | |||
30.08.2024 | 17:44:47,695 | 1 | 95,128 | |
1 | 95,128 | |||
1 | 95,128 | |||
30.08.2024 | 17:44:34,018 | 5 | 95,106 | |
5 | 95,106 | |||
5 | 95,106 | |||
30.08.2024 | 17:44:12,578 | 110 | 95,068 | |
110 | 95,068 | |||
110 | 95,068 | |||
30.08.2024 | 17:44:06,077 | 30 | 95,064 | |
30 | 95,064 | |||
30 | 95,064 | |||
30.08.2024 | 17:43:17,006 | 21 | 95,104 | |
21 | 95,104 | |||
21 | 95,104 | |||
30.08.2024 | 17:43:02,638 | 52 | 95,102 | |
52 | 95,102 | |||
52 | 95,102 | |||
30.08.2024 | 17:42:21,167 | 75 | 95,104 | |
75 | 95,104 | |||
75 | 95,104 | |||
30.08.2024 | 17:40:52,903 | 1 | 95,134 | |
1 | 95,134 | |||
1 | 95,134 | |||
30.08.2024 | 17:40:32,956 | 4 | 95,072 | |
4 | 95,072 | |||
4 | 95,072 | |||
30.08.2024 | 17:40:23,058 | 1 | 95,11 | |
1 | 95,11 | |||
1 | 95,11 | |||
30.08.2024 | 17:40:12,754 | 1 | 95,106 | |
1 | 95,106 | |||
1 | 95,106 | |||
30.08.2024 | 17:39:53,345 | 29 | 95,096 | |
29 | 95,096 | |||
29 | 95,096 | |||
30.08.2024 | 17:39:18,476 | 14 | 95,096 | |
14 | 95,096 | |||
14 | 95,096 | |||
30.08.2024 | 17:39:14,464 | 10 | 95,058 | |
10 | 95,058 | |||
10 | 95,058 | |||
30.08.2024 | 17:39:04,717 | 2 | 95,106 | |
2 | 95,106 | |||
2 | 95,106 | |||
30.08.2024 | 17:39:00,459 | 1 | 95,096 | |
1 | 95,096 | |||
1 | 95,096 | |||
30.08.2024 | 17:38:40,516 | 910 | 95,106 | |
910 | 95,106 | |||
910 | 95,106 | |||
30.08.2024 | 17:38:36,224 | 96 | 95,088 | |
96 | 95,088 | |||
96 | 95,088 | |||
30.08.2024 | 17:38:32,366 | 200 | 95,082 | |
200 | 95,082 | |||
200 | 95,082 | |||
30.08.2024 | 17:38:21,535 | 42 | 95,048 | |
42 | 95,048 | |||
42 | 95,048 | |||
30.08.2024 | 17:38:05,416 | 10 | 95,114 | |
10 | 95,114 | |||
10 | 95,114 | |||
30.08.2024 | 17:36:54,857 | 22 | 95,17 | |
22 | 95,17 | |||
22 | 95,17 | |||
30.08.2024 | 17:35:58,822 | 10 | 95,17 | |
10 | 95,17 | |||
10 | 95,17 | |||
30.08.2024 | 17:35:53,241 | 31 | 95,182 | |
31 | 95,182 | |||
31 | 95,182 | |||
30.08.2024 | 17:35:12,679 | 66 | 95,002 | |
66 | 95,002 | |||
66 | 95,002 | |||
30.08.2024 | 17:34:44,602 | 11 | 95,132 | |
11 | 95,132 | |||
11 | 95,132 | |||
30.08.2024 | 17:34:21,400 | 1 | 95,132 | |
1 | 95,132 | |||
1 | 95,132 | |||
30.08.2024 | 17:33:44,068 | 2 | 95,07 | |
2 | 95,07 | |||
2 | 95,07 | |||
30.08.2024 | 17:33:17,958 | 1 | 95,066 | |
1 | 95,066 | |||
1 | 95,066 | |||
30.08.2024 | 17:33:10,426 | 209 | 95,00 | |
40 | 95,00 | |||
10 | 95,00 | |||
106 | 95,00 | |||
53 | 95,00 | |||
209 | 95,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00