Tradegate Exchange

GRENKE AG

734

531

18,46

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:54:51,707	50		18,46
			50	18,46
			50	18,46
31/10/2024	21:53:51,506	70		18,46
			70	18,46
			20	18,46
			50	18,46
31/10/2024	21:49:24,152	170		18,46
			57	18,46
			170	18,46
			113	18,46
31/10/2024	21:27:08,915	100		18,44
			100	18,44
			100	18,44
31/10/2024	21:27:08,792	40		18,48
			40	18,48
			40	18,48
31/10/2024	21:07:26,795	760		18,40
			760	18,40
			290	18,40
			470	18,40
31/10/2024	21:07:04,057	230		18,38
			170	18,38
			60	18,38
			230	18,38
31/10/2024	21:04:56,768	39		18,28
			39	18,28
			39	18,28
31/10/2024	20:43:54,508	20		18,38
			20	18,38
			20	18,38
31/10/2024	20:40:35,180	50		18,38
			50	18,38
			50	18,38
31/10/2024	20:40:05,911	11		18,38
			11	18,38
			11	18,38
31/10/2024	20:39:57,338	55		18,38
			55	18,38
			55	18,38
31/10/2024	20:35:54,541	170		18,38
			5	18,38
			165	18,38
			170	18,38
31/10/2024	20:34:11,504	275		18,36
			275	18,36
			275	18,36
31/10/2024	20:22:05,314	130		18,28
			30	18,28
			100	18,28
			130	18,28
31/10/2024	20:08:46,530	70		18,30
			70	18,30
			70	18,30
31/10/2024	20:08:34,909	200		18,30
			200	18,30
			200	18,30
31/10/2024	19:48:29,280	100		18,38
			100	18,38
			100	18,38
31/10/2024	19:45:04,731	50		18,38
			50	18,38
			50	18,38
31/10/2024	19:44:37,136	1		18,38
			1	18,38
			1	18,38
31/10/2024	19:40:06,023	100		18,38
			100	18,38
			100	18,38
31/10/2024	19:39:04,379	100		18,38
			100	18,38
			100	18,38
31/10/2024	19:26:58,906	100		18,38
			100	18,38
			100	18,38
31/10/2024	19:07:30,187	170		18,38
			170	18,38
			170	18,38
31/10/2024	19:04:51,700	60		18,28
			60	18,28
			60	18,28
31/10/2024	19:04:13,084	20		18,28
			20	18,28
			20	18,28
31/10/2024	19:03:16,897	74		18,28
			20	18,28
			74	18,28
			5	18,28
			49	18,28
31/10/2024	18:57:04,804	50		18,38
			50	18,38
			50	18,38
31/10/2024	18:51:06,909	8		18,38
			8	18,38
			8	18,38
31/10/2024	18:45:49,197	20		18,28
			20	18,28
			20	18,28
31/10/2024	18:42:11,419	100		18,38
			100	18,38
			100	18,38
31/10/2024	18:37:17,863	48		18,38
			4	18,38
			5	18,38
			48	18,38
			39	18,38
31/10/2024	18:33:05,106	1 000		18,30
			111	18,30
			39	18,30
			1 000	18,30
			150	18,30
			200	18,30
			500	18,30
31/10/2024	18:21:04,321	250		18,30
			102	18,30
			143	18,30
			5	18,30
			250	18,30
31/10/2024	18:18:52,002	630		18,38
			100	18,38
			150	18,38
			90	18,38
			290	18,38
			630	18,38
31/10/2024	18:16:03,200	70		18,38
			70	18,38
			70	18,38
31/10/2024	18:10:48,572	52		18,32
			52	18,32
			52	18,32
31/10/2024	18:04:27,966	100		18,32
			100	18,32
			100	18,32
31/10/2024	18:04:04,516	65		18,32
			65	18,32
			65	18,32
31/10/2024	18:01:17,849	25		18,42
			25	18,42
			25	18,42
31/10/2024	17:51:23,680	470		18,40
			50	18,40
			420	18,40
			470	18,40
31/10/2024	17:50:57,422	100		18,32
			100	18,32
			100	18,32
31/10/2024	17:46:57,587	140		18,34
			140	18,34
			140	18,34
31/10/2024	17:43:21,244	180		18,34
			180	18,34
			180	18,34
31/10/2024	17:42:30,389	180		18,34
			180	18,34
			180	18,34
31/10/2024	17:42:25,890	90		18,34
			90	18,34
			90	18,34
31/10/2024	17:42:24,755	180		18,34
			180	18,34
			180	18,34
31/10/2024	17:42:03,663	230		18,34
			230	18,34
			180	18,34
			50	18,34
31/10/2024	17:35:40,336	420		18,32
			420	18,32
			420	18,32
31/10/2024	17:35:40,042	280		18,32
			150	18,32
			130	18,32
			280	18,32
31/10/2024	17:35:39,827	1 330		18,42
			1 330	18,42
			150	18,42
			300	18,42
			600	18,42
			280	18,42
31/10/2024	17:35:22,389	170		18,42
			170	18,42
			170	18,42
31/10/2024	17:27:49,317	280		18,44
			280	18,44
			280	18,44
31/10/2024	17:24:17,890	90		18,42
			90	18,42
			90	18,42
31/10/2024	17:17:55,287	250		18,36
			250	18,36
			250	18,36
31/10/2024	17:14:03,816	220		18,40
			220	18,40
			220	18,40
31/10/2024	17:13:37,427	75		18,40
			75	18,40
			75	18,40
31/10/2024	17:13:22,224	220		18,38
			220	18,38
			220	18,38
31/10/2024	17:08:50,201	200		18,38
			200	18,38
			200	18,38
31/10/2024	17:08:10,693	200		18,38
			200	18,38
			200	18,38
31/10/2024	17:07:13,797	280		18,38
			280	18,38
			280	18,38
31/10/2024	17:06:41,142	200		18,38
			200	18,38
			200	18,38
31/10/2024	17:05:48,550	120		18,38
			120	18,38
			120	18,38
31/10/2024	17:04:40,164	15		18,36
			15	18,36
			15	18,36
31/10/2024	17:02:32,792	75		18,32
			75	18,32
			75	18,32
31/10/2024	16:58:36,976	650		18,30
			31	18,30
			650	18,30
			259	18,30
			150	18,30
			110	18,30
			100	18,30
31/10/2024	16:57:28,501	100		18,32
			100	18,32
			100	18,32
31/10/2024	16:51:58,723	60		18,32
			60	18,32
			60	18,32
31/10/2024	16:49:47,944	280		18,32
			280	18,32
			280	18,32
31/10/2024	16:48:15,006	85		18,32
			85	18,32
			85	18,32
31/10/2024	16:46:08,821	720		18,30
			41	18,30
			720	18,30
			109	18,30
			30	18,30
			270	18,30
			270	18,30
31/10/2024	16:45:09,989	280		18,32
			280	18,32
			280	18,32
31/10/2024	16:43:16,087	280		18,36
			280	18,36
			280	18,36
31/10/2024	16:40:50,666	110		18,32
			110	18,32
			110	18,32
31/10/2024	16:40:23,421	54		18,36
			54	18,36
			54	18,36
31/10/2024	16:39:19,762	109		18,36
			109	18,36
			109	18,36
31/10/2024	16:35:31,869	200		18,36
			200	18,36
			200	18,36
31/10/2024	16:32:00,833	220		18,38
			220	18,38
			220	18,38
31/10/2024	16:31:30,123	280		18,38
			280	18,38
			280	18,38
31/10/2024	16:28:13,595	15		18,38
			15	18,38
			15	18,38
31/10/2024	16:27:45,170	10		18,34
			10	18,34
			10	18,34
31/10/2024	16:27:15,699	105		18,38
			105	18,38
			105	18,38
31/10/2024	16:25:26,813	280		18,36
			280	18,36
			280	18,36
31/10/2024	16:22:40,712	200		18,38
			200	18,38
			200	18,38
31/10/2024	16:22:17,746	110		18,38
			110	18,38
			110	18,38
31/10/2024	16:22:16,680	280		18,38
			280	18,38
			280	18,38
31/10/2024	16:22:16,430	280		18,38
			280	18,38
			30	18,38
			250	18,38
31/10/2024	16:21:13,787	180		18,38
			180	18,38
			180	18,38
31/10/2024	16:20:54,514	100		18,42
			100	18,42
			100	18,42
31/10/2024	16:20:33,394	25		18,42
			25	18,42
			25	18,42
31/10/2024	16:18:10,726	280		18,40
			280	18,40
			280	18,40
31/10/2024	16:17:56,400	238		18,40
			238	18,40
			238	18,40
31/10/2024	16:17:37,376	75		18,44
			75	18,44
			75	18,44
31/10/2024	16:15:34,968	85		18,44
			85	18,44
			85	18,44
31/10/2024	16:12:53,136	173		18,44
			173	18,44
			173	18,44
31/10/2024	16:08:34,615	230		18,44
			230	18,44
			230	18,44
31/10/2024	16:08:18,646	1 160		18,50
			1 160	18,50
			1 160	18,50
31/10/2024	16:07:49,615	340		18,44
			340	18,44
			60	18,44
			280	18,44
31/10/2024	16:04:55,919	160		18,40
			160	18,40
			160	18,40
31/10/2024	16:04:52,929	280		18,40
			280	18,40
			280	18,40
31/10/2024	16:04:52,650	280		18,40
			280	18,40
			280	18,40
31/10/2024	16:04:47,656	280		18,40
			280	18,40
			280	18,40
31/10/2024	16:03:57,838	163		18,40
			163	18,40
			163	18,40
31/10/2024	16:03:08,146	60		18,36
			60	18,36
			60	18,36
31/10/2024	16:01:13,993	20		18,40
			20	18,40
			20	18,40
31/10/2024	16:00:25,319	11		18,40
			11	18,40
			11	18,40
31/10/2024	15:56:12,472	280		18,36
			280	18,36
			280	18,36
31/10/2024	15:55:55,004	100		18,36
			100	18,36
			100	18,36
31/10/2024	15:55:16,125	70		18,36
			70	18,36
			70	18,36
31/10/2024	15:55:12,626	280		18,36
			280	18,36
			280	18,36
31/10/2024	15:52:53,488	300		18,36
			300	18,36
			225	18,36
			75	18,36
31/10/2024	15:51:50,120	100		18,40
			100	18,40
			100	18,40
31/10/2024	15:51:34,363	50		18,40
			50	18,40
			50	18,40
31/10/2024	15:49:23,831	3		18,40
			3	18,40
			3	18,40
31/10/2024	15:46:00,038	1		18,40
			1	18,40
			1	18,40
31/10/2024	15:45:58,356	27		18,40
			27	18,40
			27	18,40
31/10/2024	15:44:57,079	63		18,38
			63	18,38
			63	18,38
31/10/2024	15:41:28,734	100		18,40
			100	18,40
			100	18,40
31/10/2024	15:41:22,896	100		18,40
			100	18,40
			100	18,40
31/10/2024	15:40:59,766	246		18,40
			246	18,40
			246	18,40
31/10/2024	15:38:01,146	30		18,40
			30	18,40
			30	18,40
31/10/2024	15:37:16,534	200		18,40
			200	18,40
			200	18,40
31/10/2024	15:37:10,421	3		18,36
			3	18,36
			3	18,36
31/10/2024	15:36:21,469	40		18,36
			40	18,36
			40	18,36
31/10/2024	15:36:18,524	1		18,36
			1	18,36
			1	18,36
31/10/2024	15:35:29,762	120		18,40
			120	18,40
			120	18,40
31/10/2024	15:34:53,639	3		18,38
			3	18,38
			3	18,38
31/10/2024	15:33:40,245	20		18,40
			20	18,40
			20	18,40
31/10/2024	15:33:33,079	280		18,40
			280	18,40
			280	18,40
31/10/2024	15:32:43,321	100		18,40
			100	18,40
			100	18,40
31/10/2024	15:25:57,445	30		18,30
			30	18,30
			30	18,30
31/10/2024	15:25:43,486	530		18,32
			530	18,32
			250	18,32
			280	18,32
31/10/2024	15:23:38,011	39		18,34
			39	18,34
			39	18,34
31/10/2024	15:23:29,958	200		18,34
			200	18,34
			200	18,34
31/10/2024	15:19:54,720	220		18,32
			220	18,32
			220	18,32
31/10/2024	15:17:47,351	280		18,34
			280	18,34
			280	18,34
31/10/2024	15:15:11,912	163		18,32
			163	18,32
			163	18,32
31/10/2024	15:14:21,866	138		18,32
			138	18,32
			138	18,32
31/10/2024	15:13:41,805	200		18,34
			200	18,34
			200	18,34
31/10/2024	15:11:59,298	149		18,32
			149	18,32
			149	18,32
31/10/2024	15:07:02,080	250		18,40
			100	18,40
			150	18,40
			250	18,40
31/10/2024	15:06:58,640	12		18,42
			12	18,42
			12	18,42
31/10/2024	15:06:56,715	25		18,42
			25	18,42
			25	18,42
31/10/2024	15:05:51,568	15		18,44
			15	18,44
			15	18,44
31/10/2024	15:04:04,950	250		18,42
			250	18,42
			250	18,42
31/10/2024	15:03:41,357	80		18,46
			80	18,46
			80	18,46
31/10/2024	15:02:55,805	40		18,46
			40	18,46
			40	18,46
31/10/2024	15:02:55,637	280		18,46
			280	18,46
			280	18,46
31/10/2024	15:02:55,514	280		18,46
			280	18,46
			280	18,46
31/10/2024	15:02:31,630	280		18,46
			280	18,46
			280	18,46
31/10/2024	15:01:40,075	50		18,46
			50	18,46
			50	18,46
31/10/2024	14:59:02,647	150		18,48
			150	18,48
			150	18,48
31/10/2024	14:54:44,900	10		18,50
			10	18,50
			10	18,50
31/10/2024	14:52:55,522	156		18,44
			156	18,44
			156	18,44
31/10/2024	14:52:45,122	105		18,42
			105	18,42
			105	18,42
31/10/2024	14:52:45,069	50		18,50
			50	18,50
			50	18,50
31/10/2024	14:51:53,587	270		18,60
			270	18,60
			270	18,60
31/10/2024	14:51:51,199	80		18,60
			80	18,60
			80	18,60
31/10/2024	14:51:47,971	270		18,60
			270	18,60
			270	18,60
31/10/2024	14:49:59,346	170		18,62
			170	18,62
			170	18,62
31/10/2024	14:49:52,243	60		18,60
			60	18,60
			60	18,60
31/10/2024	14:48:40,262	250		18,60
			250	18,60
			250	18,60
31/10/2024	14:48:13,705	220		18,60
			100	18,60
			53	18,60
			220	18,60
			67	18,60
31/10/2024	14:45:10,796	30		18,66
			30	18,66
			30	18,66
31/10/2024	14:43:32,033	38		18,64
			38	18,64
			38	18,64
31/10/2024	14:33:25,723	15		18,62
			15	18,62
			15	18,62
31/10/2024	14:27:43,771	200		18,68
			200	18,68
			200	18,68
31/10/2024	14:26:09,367	270		18,62
			270	18,62
			270	18,62
31/10/2024	14:26:08,930	230		18,66
			230	18,66
			230	18,66
31/10/2024	14:25:45,784	270		18,64
			270	18,64
			270	18,64
31/10/2024	14:24:39,990	200		18,64
			200	18,64
			200	18,64
31/10/2024	14:22:12,207	52		18,64
			52	18,64
			52	18,64
31/10/2024	14:15:48,392	270		18,68
			270	18,68
			270	18,68
31/10/2024	14:12:48,174	300		18,72
			300	18,72
			300	18,72
31/10/2024	14:09:39,465	270		18,72
			270	18,72
			270	18,72
31/10/2024	14:06:49,628	200		18,78
			200	18,78
			200	18,78
31/10/2024	14:06:49,601	1 130		18,78
			1 130	18,78
			1 130	18,78
31/10/2024	14:06:33,538	270		18,74
			270	18,74
			270	18,74
31/10/2024	14:04:21,642	100		18,72
			100	18,72
			100	18,72
31/10/2024	13:59:30,519	230		18,72
			230	18,72
			230	18,72
31/10/2024	13:57:56,188	270		18,70
			270	18,70
			270	18,70
31/10/2024	13:57:29,138	1 500		18,64
			1 500	18,64
			1 500	18,64
31/10/2024	13:56:31,098	270		18,72
			270	18,72
			270	18,72
31/10/2024	13:56:30,749	70		18,74
			70	18,74
			70	18,74
31/10/2024	13:56:02,385	30		18,74
			30	18,74
			30	18,74
31/10/2024	13:55:28,414	270		18,74
			270	18,74
			270	18,74
31/10/2024	13:55:23,927	60		18,74
			60	18,74
			60	18,74
31/10/2024	13:53:07,631	108		18,72
			108	18,72
			108	18,72
31/10/2024	13:43:21,731	270		18,54
			270	18,54
			270	18,54
31/10/2024	13:41:57,755	30		18,54
			30	18,54
			30	18,54
31/10/2024	13:37:27,928	11		18,56
			11	18,56
			11	18,56
31/10/2024	13:36:52,989	28		18,56
			28	18,56
			28	18,56
31/10/2024	13:35:32,264	75		18,50
			75	18,50
			75	18,50
31/10/2024	13:29:36,859	113		18,54
			113	18,54
			113	18,54
31/10/2024	13:29:17,691	100		18,54
			89	18,54
			11	18,54
			100	18,54
31/10/2024	13:29:15,649	250		18,62
			250	18,62
			250	18,62
31/10/2024	13:28:07,024	150		18,62
			150	18,62
			150	18,62
31/10/2024	13:26:26,349	113		18,56
			113	18,56
			113	18,56
31/10/2024	13:25:04,329	90		18,58
			90	18,58
			90	18,58
31/10/2024	13:22:12,268	200		18,58
			200	18,58
			200	18,58
31/10/2024	13:22:01,248	200		18,60
			200	18,60
			200	18,60
31/10/2024	13:21:59,297	200		18,60
			200	18,60
			200	18,60
31/10/2024	13:21:59,254	200		18,60
			200	18,60
			200	18,60
31/10/2024	13:19:57,542	60		18,60
			60	18,60
			60	18,60
31/10/2024	13:16:27,174	5		18,66
			5	18,66
			5	18,66
31/10/2024	13:16:11,387	40		18,64
			40	18,64
			40	18,64
31/10/2024	13:15:50,793	150		18,64
			150	18,64
			150	18,64
31/10/2024	13:15:04,235	100		18,66
			100	18,66
			100	18,66
31/10/2024	13:11:27,433	220		18,56
			220	18,56
			220	18,56
31/10/2024	13:10:09,351	250		18,60
			250	18,60
			250	18,60
31/10/2024	13:08:53,998	270		18,60
			270	18,60
			270	18,60
31/10/2024	13:02:52,554	300		18,68
			300	18,68
			50	18,68
			250	18,68
31/10/2024	13:02:06,953	30		18,68
			30	18,68
			30	18,68
31/10/2024	13:01:46,122	270		18,68
			270	18,68
			270	18,68
31/10/2024	13:00:19,988	25		18,68
			25	18,68
			25	18,68
31/10/2024	12:59:57,684	50		18,54
			50	18,54
			50	18,54
31/10/2024	12:58:43,056	15		18,54
			15	18,54
			15	18,54
31/10/2024	12:56:42,057	190		18,50
			190	18,50
			190	18,50
31/10/2024	12:53:09,279	280		18,48
			280	18,48
			280	18,48
31/10/2024	12:52:58,562	190		18,50
			190	18,50
			190	18,50
31/10/2024	12:52:58,296	270		18,50
			270	18,50
			270	18,50
31/10/2024	12:52:57,777	270		18,50
			270	18,50
			270	18,50
31/10/2024	12:52:42,326	270		18,48
			270	18,48
			270	18,48
31/10/2024	12:50:09,147	30		18,56
			30	18,56
			30	18,56
31/10/2024	12:50:09,107	270		18,56
			270	18,56
			270	18,56
31/10/2024	12:50:03,962	190		18,50
			190	18,50
			190	18,50
31/10/2024	12:48:46,266	53		18,56
			53	18,56
			53	18,56
31/10/2024	12:46:49,553	1 000		18,52
			1 000	18,52
			1 000	18,52
31/10/2024	12:43:49,586	270		18,50
			270	18,50
			270	18,50
31/10/2024	12:41:47,949	120		18,50
			120	18,50
			120	18,50
31/10/2024	12:39:22,836	120		18,42
			120	18,42
			120	18,42
31/10/2024	12:39:10,462	280		18,42
			280	18,42
			280	18,42
31/10/2024	12:38:39,725	100		18,42
			100	18,42
			100	18,42
31/10/2024	12:35:32,943	100		18,50
			100	18,50
			100	18,50
31/10/2024	12:34:45,159	50		18,48
			50	18,48
			50	18,48
31/10/2024	12:34:25,778	100		18,40
			100	18,40
			100	18,40
31/10/2024	12:33:15,858	150		18,32
			150	18,32
			150	18,32
31/10/2024	12:32:16,496	100		18,32
			100	18,32
			100	18,32
31/10/2024	12:29:35,805	220		18,28
			220	18,28
			220	18,28
31/10/2024	12:28:13,840	200		18,30
			200	18,30
			200	18,30
31/10/2024	12:26:43,716	440		18,34
			440	18,34
			440	18,34
31/10/2024	12:26:36,483	280		18,32
			280	18,32
			280	18,32
31/10/2024	12:26:36,350	280		18,32
			280	18,32
			280	18,32
31/10/2024	12:26:35,647	220		18,28
			220	18,28
			220	18,28
31/10/2024	12:26:10,185	30		18,30
			30	18,30
			30	18,30
31/10/2024	12:24:12,066	400		18,32
			400	18,32
			400	18,32
31/10/2024	12:24:05,127	200		18,30
			200	18,30
			200	18,30
31/10/2024	12:23:55,008	200		18,30
			200	18,30
			200	18,30
31/10/2024	12:23:54,971	200		18,30
			200	18,30
			200	18,30
31/10/2024	12:23:35,303	220		18,28
			220	18,28
			220	18,28
31/10/2024	12:22:19,543	50		18,30
			50	18,30
			50	18,30
31/10/2024	12:21:52,019	200		18,30
			200	18,30
			200	18,30
31/10/2024	12:21:47,261	50		18,30
			50	18,30
			50	18,30
31/10/2024	12:20:35,017	210		18,26
			210	18,26
			210	18,26
31/10/2024	12:20:24,524	1 220		18,34
			1 220	18,34
			1 220	18,34
31/10/2024	12:20:12,265	280		18,28
			280	18,28
			280	18,28
31/10/2024	12:18:46,806	50		18,28
			50	18,28
			50	18,28
31/10/2024	12:17:30,741	100		18,26
			100	18,26
			35	18,26
			65	18,26
31/10/2024	12:17:00,942	100		18,28
			100	18,28
			100	18,28
31/10/2024	12:16:46,907	100		18,28
			100	18,28
			100	18,28
31/10/2024	12:16:29,814	190		18,26
			90	18,26
			100	18,26
			190	18,26
31/10/2024	12:12:52,112	40		18,28
			40	18,28
			40	18,28
31/10/2024	12:11:50,014	70		18,24
			70	18,24
			70	18,24
31/10/2024	12:10:26,394	200		18,26
			200	18,26
			200	18,26
31/10/2024	12:10:15,649	160		18,26
			160	18,26
			160	18,26
31/10/2024	12:09:09,130	280		18,24
			280	18,24
			280	18,24
31/10/2024	12:08:20,288	250		18,24
			250	18,24
			250	18,24
31/10/2024	12:08:07,257	100		18,24
			100	18,24
			100	18,24
31/10/2024	12:05:37,775	55		18,26
			55	18,26
			55	18,26
31/10/2024	12:05:36,842	502		18,26
			445	18,26
			502	18,26
			55	18,26
			2	18,26
31/10/2024	12:04:31,955	130		18,22
			130	18,22
			130	18,22
31/10/2024	12:04:31,875	370		18,22
			370	18,22
			100	18,22
			270	18,22
31/10/2024	12:04:02,596	280		18,28
			280	18,28
			280	18,28
31/10/2024	12:03:59,026	250		18,32
			250	18,32
			250	18,32
31/10/2024	11:59:58,187	280		18,22
			280	18,22
			280	18,22
31/10/2024	11:59:56,510	3 433		18,24
			250	18,24
			670	18,24
			200	18,24
			108	18,24
			105	18,24
			100	18,24
			3 433	18,24
			2 000	18,24
31/10/2024	11:59:06,415	280		18,24
			150	18,24
			280	18,24
			130	18,24
31/10/2024	11:59:02,920	29		18,26
			29	18,26
			29	18,26
31/10/2024	11:57:56,382	90		18,28
			90	18,28
			90	18,28
31/10/2024	11:57:41,734	50		18,28
			50	18,28
			50	18,28
31/10/2024	11:57:41,698	125		18,30
			125	18,30
			5	18,30
			100	18,30
			20	18,30
31/10/2024	11:57:41,448	280		18,30
			15	18,30
			280	18,30
			60	18,30
			5	18,30
			200	18,30
31/10/2024	11:57:38,960	280		18,30
			280	18,30
			280	18,30
31/10/2024	11:56:21,756	280		18,32
			280	18,32
			280	18,32
31/10/2024	11:55:49,400	237		18,34
			100	18,34
			25	18,34
			237	18,34
			12	18,34
			100	18,34
31/10/2024	11:54:31,666	60		18,36
			60	18,36
			60	18,36
31/10/2024	11:54:04,543	140		18,36
			140	18,36
			140	18,36
31/10/2024	11:53:21,603	237		18,36
			237	18,36
			237	18,36
31/10/2024	11:53:08,447	110		18,40
			110	18,40
			110	18,40
31/10/2024	11:52:28,399	280		18,36
			280	18,36
			280	18,36
31/10/2024	11:51:14,151	55		18,38
			55	18,38
			55	18,38
31/10/2024	11:50:22,946	250		18,38
			250	18,38
			250	18,38
31/10/2024	11:49:29,753	230		18,40
			201	18,40
			230	18,40
			29	18,40
31/10/2024	11:47:14,400	110		18,42
			110	18,42
			110	18,42
31/10/2024	11:46:29,769	240		18,40
			240	18,40
			240	18,40
31/10/2024	11:44:55,866	35		18,40
			35	18,40
			20	18,40
			15	18,40
31/10/2024	11:44:55,778	280		18,40
			280	18,40
			280	18,40
31/10/2024	11:44:55,686	212		18,42
			212	18,42
			212	18,42
31/10/2024	11:44:52,797	280		18,42
			280	18,42
			280	18,42
31/10/2024	11:44:33,332	280		18,42
			50	18,42
			230	18,42
			280	18,42
31/10/2024	11:42:52,545	120		18,44
			120	18,44
			120	18,44
31/10/2024	11:42:47,491	280		18,44
			280	18,44
			280	18,44
31/10/2024	11:41:12,399	270		18,42
			270	18,42
			270	18,42
31/10/2024	11:40:38,096	60		18,48
			60	18,48
			60	18,48
31/10/2024	11:39:21,937	75		18,52
			75	18,52
			75	18,52
31/10/2024	11:38:43,865	75		18,44
			25	18,44
			10	18,44
			75	18,44
			40	18,44
31/10/2024	11:37:22,566	100		18,50
			100	18,50
			100	18,50
31/10/2024	11:36:39,491	250		18,50
			250	18,50
			250	18,50
31/10/2024	11:34:02,019	160		18,54
			160	18,54
			160	18,54
31/10/2024	11:33:39,857	150		18,54
			150	18,54
			150	18,54
31/10/2024	11:33:34,717	240		18,56
			240	18,56
			240	18,56

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,10 / Vente: 375,55
Volume: 191 033
-6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)