Tradegate Exchange

SMA Solar Technology AG

1203

996

22.14

Date	Time	Volume	Order Volume	Price
14/03/2025	20:17:23.260	26		22.14
			26	22.14
			6	22.14
			20	22.14
14/03/2025	20:16:15.970	150		22.08
			150	22.08
			150	22.08
14/03/2025	20:15:15.633	100		22.02
			100	22.02
			100	22.02
14/03/2025	20:12:33.123	40		22.14
			40	22.14
			40	22.14
14/03/2025	20:11:19.020	90		22.14
			50	22.14
			90	22.14
			40	22.14
14/03/2025	20:09:28.505	75		22.14
			75	22.14
			75	22.14
14/03/2025	20:06:04.236	140		22.14
			50	22.14
			90	22.14
			140	22.14
14/03/2025	20:05:47.102	40		22.14
			40	22.14
			40	22.14
14/03/2025	20:02:07.099	150		22.10
			150	22.10
			150	22.10
14/03/2025	20:02:06.983	50		22.10
			50	22.10
			50	22.10
14/03/2025	20:02:06.727	50		22.10
			50	22.10
			50	22.10
14/03/2025	20:02:01.479	1 251		22.20
			1 251	22.20
			50	22.20
			50	22.20
			50	22.20
			130	22.20
			421	22.20
			300	22.20
			250	22.20
14/03/2025	20:01:22.317	150		22.08
			150	22.08
			150	22.08
14/03/2025	20:00:31.901	100		22.08
			100	22.08
			100	22.08
14/03/2025	19:54:14.488	50		22.08
			50	22.08
			50	22.08
14/03/2025	19:52:02.522	100		22.08
			100	22.08
			100	22.08
14/03/2025	19:50:47.268	62		22.08
			62	22.08
			62	22.08
14/03/2025	19:48:42.191	31		22.08
			31	22.08
			31	22.08
14/03/2025	19:45:12.421	50		22.08
			50	22.08
			50	22.08
14/03/2025	19:43:19.278	15		22.02
			15	22.02
			15	22.02
14/03/2025	19:42:06.226	32		22.08
			32	22.08
			32	22.08
14/03/2025	19:40:49.829	100		22.08
			100	22.08
			100	22.08
14/03/2025	19:40:43.414	113		22.08
			113	22.08
			113	22.08
14/03/2025	19:39:04.097	130		22.08
			130	22.08
			130	22.08
14/03/2025	19:34:44.557	51		22.08
			51	22.08
			51	22.08
14/03/2025	19:33:38.872	15		22.08
			15	22.08
			15	22.08
14/03/2025	19:33:37.098	150		22.08
			150	22.08
			150	22.08
14/03/2025	19:33:31.470	285		22.08
			135	22.08
			150	22.08
			285	22.08
14/03/2025	19:30:17.394	50		22.08
			50	22.08
			50	22.08
14/03/2025	19:28:03.610	150		22.08
			150	22.08
			150	22.08
14/03/2025	19:24:00.261	70		22.02
			70	22.02
			70	22.02
14/03/2025	19:23:55.238	150		22.02
			150	22.02
			150	22.02
14/03/2025	19:22:59.599	1		22.02
			1	22.02
			1	22.02
14/03/2025	19:18:42.340	84		22.02
			84	22.02
			84	22.02
14/03/2025	19:14:57.214	100		22.04
			100	22.04
			100	22.04
14/03/2025	19:14:50.163	20		22.08
			20	22.08
			20	22.08
14/03/2025	19:13:20.068	80		22.08
			80	22.08
			80	22.08
14/03/2025	19:11:06.652	100		22.08
			100	22.08
			100	22.08
14/03/2025	19:09:45.146	100		22.08
			100	22.08
			100	22.08
14/03/2025	19:07:53.553	50		22.10
			50	22.10
			50	22.10
14/03/2025	19:05:19.890	10		22.10
			10	22.10
			10	22.10
14/03/2025	19:04:43.472	140		22.10
			40	22.10
			50	22.10
			140	22.10
			50	22.10
14/03/2025	18:59:36.016	70		22.08
			50	22.08
			70	22.08
			20	22.08
14/03/2025	18:57:44.522	20		22.08
			20	22.08
			20	22.08
14/03/2025	18:57:34.990	1 000		22.04
			1 000	22.04
			1 000	22.04
14/03/2025	18:57:21.060	140		22.08
			140	22.08
			90	22.08
			50	22.08
14/03/2025	18:57:05.169	50		22.06
			50	22.06
			50	22.06
14/03/2025	18:56:01.856	150		22.00
			150	22.00
			150	22.00
14/03/2025	18:54:25.179	25		22.08
			25	22.08
			25	22.08
14/03/2025	18:54:12.603	285		22.04
			135	22.04
			150	22.04
			285	22.04
14/03/2025	18:53:00.640	50		22.04
			50	22.04
			50	22.04
14/03/2025	18:46:36.019	20		22.08
			20	22.08
			20	22.08
14/03/2025	18:43:41.100	132		22.00
			132	22.00
			132	22.00
14/03/2025	18:41:07.374	150		22.00
			150	22.00
			150	22.00
14/03/2025	18:38:23.860	135		22.00
			135	22.00
			135	22.00
14/03/2025	18:38:04.952	150		21.98
			150	21.98
			150	21.98
14/03/2025	18:36:57.804	80		21.94
			80	21.94
			80	21.94
14/03/2025	18:35:52.873	90		22.00
			90	22.00
			90	22.00
14/03/2025	18:34:34.923	25		22.00
			25	22.00
			25	22.00
14/03/2025	18:33:39.689	100		22.00
			100	22.00
			100	22.00
14/03/2025	18:32:56.706	150		22.02
			20	22.02
			30	22.02
			100	22.02
			150	22.02
14/03/2025	18:32:23.284	873		21.98
			873	21.98
			873	21.98
14/03/2025	18:32:19.004	950		21.98
			873	21.98
			350	21.98
			500	21.98
			77	21.98
			100	21.98
14/03/2025	18:31:48.567	150		21.96
			150	21.96
			150	21.96
14/03/2025	18:29:58.581	116		21.96
			116	21.96
			116	21.96
14/03/2025	18:21:19.784	1		21.96
			1	21.96
			1	21.96
14/03/2025	18:19:35.082	60		21.92
			60	21.92
			60	21.92
14/03/2025	18:19:18.083	1		21.92
			1	21.92
			1	21.92
14/03/2025	18:18:12.037	100		21.96
			100	21.96
			100	21.96
14/03/2025	18:18:10.419	41		21.96
			41	21.96
			41	21.96
14/03/2025	18:17:57.814	150		21.96
			150	21.96
			150	21.96
14/03/2025	18:17:37.888	134		21.96
			134	21.96
			134	21.96
14/03/2025	18:15:00.047	100		21.96
			100	21.96
			100	21.96
14/03/2025	18:14:17.476	80		21.96
			80	21.96
			80	21.96
14/03/2025	18:13:08.086	150		21.96
			150	21.96
			150	21.96
14/03/2025	18:08:30.418	100		21.94
			100	21.94
			100	21.94
14/03/2025	18:00:00.503	45		21.96
			45	21.96
			45	21.96
14/03/2025	17:59:17.501	3		21.96
			3	21.96
			3	21.96
14/03/2025	17:56:40.072	92		21.92
			92	21.92
			92	21.92
14/03/2025	17:53:36.221	55		21.96
			55	21.96
			55	21.96
14/03/2025	17:53:19.663	354		21.92
			354	21.92
			354	21.92
14/03/2025	17:53:11.807	5		21.92
			5	21.92
			5	21.92
14/03/2025	17:52:49.573	1		21.92
			1	21.92
			1	21.92
14/03/2025	17:50:34.421	140		21.92
			140	21.92
			140	21.92
14/03/2025	17:46:19.370	122		21.98
			122	21.98
			122	21.98
14/03/2025	17:45:55.195	150		21.98
			150	21.98
			150	21.98
14/03/2025	17:43:53.533	700		21.86
			700	21.86
			700	21.86
14/03/2025	17:43:46.015	150		21.86
			150	21.86
			150	21.86
14/03/2025	17:43:39.681	150		21.86
			150	21.86
			150	21.86
14/03/2025	17:43:11.954	110		22.00
			10	22.00
			100	22.00
			10	22.00
			100	22.00
14/03/2025	17:43:11.890	4		22.00
			4	22.00
			4	22.00
14/03/2025	17:42:23.978	100		21.92
			100	21.92
			100	21.92
14/03/2025	17:41:41.208	150		21.98
			150	21.98
			150	21.98
14/03/2025	17:40:52.140	150		21.98
			150	21.98
			150	21.98
14/03/2025	17:40:33.889	30		21.98
			30	21.98
			30	21.98
14/03/2025	17:40:32.889	18		21.98
			18	21.98
			18	21.98
14/03/2025	17:40:17.141	150		21.98
			150	21.98
			150	21.98
14/03/2025	17:40:10.032	130		21.98
			130	21.98
			130	21.98
14/03/2025	17:39:59.505	150		21.86
			150	21.86
			150	21.86
14/03/2025	17:38:48.070	69		21.88
			69	21.88
			69	21.88
14/03/2025	17:38:25.034	50		21.88
			50	21.88
			50	21.88
14/03/2025	17:38:01.827	150		21.88
			150	21.88
			150	21.88
14/03/2025	17:36:38.844	50		21.88
			50	21.88
			50	21.88
14/03/2025	17:34:42.436	4 580		21.68
			100	21.68
			80	21.68
			4 480	21.68
			4 500	21.68
14/03/2025	17:29:29.938	24		21.66
			24	21.66
			24	21.66
14/03/2025	17:27:29.237	111		21.60
			111	21.60
			111	21.60
14/03/2025	17:26:13.278	50		21.62
			50	21.62
			50	21.62
14/03/2025	17:25:59.975	50		21.60
			50	21.60
			50	21.60
14/03/2025	17:25:53.436	20		21.56
			20	21.56
			20	21.56
14/03/2025	17:25:11.110	10		21.52
			10	21.52
			10	21.52
14/03/2025	17:24:52.554	42		21.56
			42	21.56
			42	21.56
14/03/2025	17:22:15.478	240		21.58
			10	21.58
			230	21.58
			240	21.58
14/03/2025	17:21:41.328	240		21.58
			240	21.58
			240	21.58
14/03/2025	17:21:15.534	80		21.58
			80	21.58
			80	21.58
14/03/2025	17:20:50.022	37		21.54
			37	21.54
			37	21.54
14/03/2025	17:20:42.875	100		21.60
			100	21.60
			100	21.60
14/03/2025	17:20:33.298	110		21.60
			110	21.60
			110	21.60
14/03/2025	17:20:05.945	240		21.60
			240	21.60
			240	21.60
14/03/2025	17:19:01.838	15		21.60
			15	21.60
			15	21.60
14/03/2025	17:18:30.434	120		21.60
			120	21.60
			120	21.60
14/03/2025	17:18:25.012	240		21.60
			240	21.60
			240	21.60
14/03/2025	17:18:07.248	220		21.62
			220	21.62
			220	21.62
14/03/2025	17:17:51.353	230		21.62
			230	21.62
			230	21.62
14/03/2025	17:15:37.899	770		21.72
			770	21.72
			770	21.72
14/03/2025	17:14:51.013	230		21.70
			230	21.70
			230	21.70
14/03/2025	17:14:17.161	50		21.70
			50	21.70
			50	21.70
14/03/2025	17:14:00.311	230		21.68
			230	21.68
			230	21.68
14/03/2025	17:12:58.694	80		21.70
			80	21.70
			80	21.70
14/03/2025	17:12:27.206	3		21.70
			3	21.70
			3	21.70
14/03/2025	17:12:21.094	100		21.68
			100	21.68
			100	21.68
14/03/2025	17:11:00.311	230		21.68
			230	21.68
			230	21.68
14/03/2025	17:10:53.834	90		21.70
			90	21.70
			90	21.70
14/03/2025	17:10:30.667	13		21.70
			13	21.70
			13	21.70
14/03/2025	17:08:19.438	1 380		21.76
			100	21.76
			1 270	21.76
			1 380	21.76
			10	21.76
14/03/2025	17:04:41.688	230		21.78
			230	21.78
			230	21.78
14/03/2025	17:04:20.586	4		21.76
			4	21.76
			4	21.76
14/03/2025	17:03:35.149	27		21.72
			27	21.72
			27	21.72
14/03/2025	17:03:22.751	100		21.74
			100	21.74
			100	21.74
14/03/2025	17:02:18.921	100		21.74
			100	21.74
			100	21.74
14/03/2025	17:01:32.711	50		21.74
			50	21.74
			50	21.74
14/03/2025	17:00:12.783	3		21.74
			3	21.74
			3	21.74
14/03/2025	16:59:45.376	20		21.70
			20	21.70
			20	21.70
14/03/2025	16:59:22.091	50		21.72
			50	21.72
			50	21.72
14/03/2025	16:59:14.073	28		21.72
			28	21.72
			28	21.72
14/03/2025	16:59:01.299	20		21.72
			20	21.72
			20	21.72
14/03/2025	16:58:57.104	230		21.72
			230	21.72
			230	21.72
14/03/2025	16:58:14.163	50		21.74
			50	21.74
			50	21.74
14/03/2025	16:56:55.711	4		21.62
			4	21.62
			4	21.62
14/03/2025	16:56:40.283	230		21.62
			230	21.62
			230	21.62
14/03/2025	16:54:13.879	221		21.56
			221	21.56
			221	21.56
14/03/2025	16:54:04.916	50		21.56
			50	21.56
			50	21.56
14/03/2025	16:52:23.994	240		21.48
			240	21.48
			240	21.48
14/03/2025	16:50:05.795	48		21.46
			48	21.46
			48	21.46
14/03/2025	16:49:00.305	100		21.46
			100	21.46
			100	21.46
14/03/2025	16:46:36.593	100		21.38
			100	21.38
			100	21.38
14/03/2025	16:46:35.965	150		21.38
			150	21.38
			150	21.38
14/03/2025	16:44:30.199	100		21.42
			100	21.42
			100	21.42
14/03/2025	16:43:43.299	100		21.46
			100	21.46
			100	21.46
14/03/2025	16:43:42.675	45		21.42
			45	21.42
			45	21.42
14/03/2025	16:43:14.880	50		21.42
			50	21.42
			50	21.42
14/03/2025	16:43:10.831	157		21.50
			132	21.50
			25	21.50
			157	21.50
14/03/2025	16:40:13.640	37		21.44
			37	21.44
			37	21.44
14/03/2025	16:40:13.323	110		21.44
			110	21.44
			110	21.44
14/03/2025	16:39:52.995	1 504		21.30
			5	21.30
			100	21.30
			1 404	21.30
			1 499	21.30
14/03/2025	16:37:40.930	240		21.36
			240	21.36
			240	21.36
14/03/2025	16:37:24.502	60		21.36
			50	21.36
			10	21.36
			60	21.36
14/03/2025	16:35:05.742	240		21.42
			240	21.42
			240	21.42
14/03/2025	16:33:34.715	100		21.44
			100	21.44
			100	21.44
14/03/2025	16:33:15.955	1		21.42
			1	21.42
			1	21.42
14/03/2025	16:32:11.665	30		21.44
			30	21.44
			30	21.44
14/03/2025	16:30:55.409	90		21.46
			90	21.46
			90	21.46
14/03/2025	16:29:20.624	80		21.44
			80	21.44
			80	21.44
14/03/2025	16:29:17.901	60		21.44
			60	21.44
			60	21.44
14/03/2025	16:28:19.971	240		21.42
			240	21.42
			240	21.42
14/03/2025	16:28:15.689	5		21.40
			5	21.40
			5	21.40
14/03/2025	16:24:53.500	75		21.46
			75	21.46
			75	21.46
14/03/2025	16:24:37.340	30		21.50
			30	21.50
			30	21.50
14/03/2025	16:24:29.565	80		21.50
			80	21.50
			80	21.50
14/03/2025	16:23:33.421	63		21.36
			63	21.36
			63	21.36
14/03/2025	16:23:27.330	57		21.40
			57	21.40
			57	21.40
14/03/2025	16:23:27.255	94		21.46
			94	21.46
			94	21.46
14/03/2025	16:23:25.421	240		21.46
			240	21.46
			240	21.46
14/03/2025	16:23:24.432	240		21.46
			85	21.46
			240	21.46
			135	21.46
			20	21.46
14/03/2025	16:23:23.588	240		21.46
			140	21.46
			100	21.46
			240	21.46
14/03/2025	16:23:21.006	373		21.46
			47	21.46
			140	21.46
			81	21.46
			100	21.46
			5	21.46
			240	21.46
			133	21.46
14/03/2025	16:19:42.456	1 380		21.54
			1 380	21.54
			1 380	21.54
14/03/2025	16:19:19.073	240		21.58
			240	21.58
			240	21.58
14/03/2025	16:19:19.002	380		21.58
			140	21.58
			380	21.58
			240	21.58
14/03/2025	16:19:18.970	210		21.60
			140	21.60
			210	21.60
			70	21.60
14/03/2025	16:19:00.107	70		21.62
			70	21.62
			70	21.62
14/03/2025	16:18:23.330	75		21.66
			75	21.66
			75	21.66
14/03/2025	16:16:00.754	60		21.62
			60	21.62
			60	21.62
14/03/2025	16:15:59.965	210		21.62
			150	21.62
			210	21.62
			60	21.62
14/03/2025	16:14:57.652	240		21.62
			240	21.62
			240	21.62
14/03/2025	16:14:56.697	40		21.62
			40	21.62
			40	21.62
14/03/2025	16:13:51.965	50		21.66
			50	21.66
			50	21.66
14/03/2025	16:13:45.602	75		21.70
			75	21.70
			75	21.70
14/03/2025	16:13:41.581	120		21.72
			120	21.72
			120	21.72
14/03/2025	16:13:32.493	230		21.72
			230	21.72
			230	21.72
14/03/2025	16:12:39.553	45		21.74
			45	21.74
			45	21.74
14/03/2025	16:11:43.649	42		21.76
			42	21.76
			42	21.76
14/03/2025	16:11:20.292	140		21.70
			140	21.70
			140	21.70
14/03/2025	16:10:26.739	50		21.72
			50	21.72
			50	21.72
14/03/2025	16:10:13.355	100		21.72
			100	21.72
			100	21.72
14/03/2025	16:09:42.341	49		21.74
			49	21.74
			49	21.74
14/03/2025	16:09:28.465	11		21.74
			11	21.74
			11	21.74
14/03/2025	16:09:15.042	50		21.78
			50	21.78
			50	21.78
14/03/2025	16:08:22.122	230		21.74
			230	21.74
			230	21.74
14/03/2025	16:06:17.793	230		21.74
			20	21.74
			110	21.74
			100	21.74
			230	21.74
14/03/2025	16:05:01.145	190		21.82
			190	21.82
			90	21.82
			100	21.82
14/03/2025	16:04:46.378	270		21.82
			270	21.82
			270	21.82
14/03/2025	16:04:07.262	230		21.80
			230	21.80
			230	21.80
14/03/2025	16:03:59.394	60		21.76
			60	21.76
			60	21.76
14/03/2025	16:03:58.758	230		21.76
			230	21.76
			230	21.76
14/03/2025	16:03:58.196	230		21.76
			230	21.76
			230	21.76
14/03/2025	16:03:57.678	230		21.76
			230	21.76
			230	21.76
14/03/2025	16:03:52.911	150		21.80
			150	21.80
			150	21.80
14/03/2025	16:03:52.101	110		21.82
			110	21.82
			110	21.82
14/03/2025	16:02:59.184	230		21.92
			230	21.92
			230	21.92
14/03/2025	16:02:53.293	59		21.92
			59	21.92
			59	21.92
14/03/2025	16:02:53.218	70		21.94
			70	21.94
			70	21.94
14/03/2025	16:02:29.857	230		21.94
			230	21.94
			230	21.94
14/03/2025	15:59:37.840	140		21.88
			140	21.88
			140	21.88
14/03/2025	15:59:24.884	20		21.88
			20	21.88
			20	21.88
14/03/2025	15:59:10.073	230		21.88
			230	21.88
			230	21.88
14/03/2025	15:59:07.302	100		21.88
			100	21.88
			100	21.88
14/03/2025	15:58:08.153	137		21.90
			137	21.90
			137	21.90
14/03/2025	15:57:46.460	75		21.92
			75	21.92
			75	21.92
14/03/2025	15:57:44.268	120		21.96
			120	21.96
			120	21.96
14/03/2025	15:57:21.231	230		21.96
			230	21.96
			230	21.96
14/03/2025	15:57:15.755	101		21.96
			101	21.96
			101	21.96
14/03/2025	15:57:00.502	750		22.00
			45	22.00
			300	22.00
			15	22.00
			290	22.00
			100	22.00
			750	22.00
14/03/2025	15:55:27.347	230		22.00
			230	22.00
			230	22.00
14/03/2025	15:55:18.224	100		22.02
			100	22.02
			100	22.02
14/03/2025	15:54:56.107	230		22.02
			230	22.02
			230	22.02
14/03/2025	15:54:08.876	60		22.10
			60	22.10
			60	22.10
14/03/2025	15:53:24.633	150		22.16
			150	22.16
			150	22.16
14/03/2025	15:53:09.250	157		22.16
			157	22.16
			157	22.16
14/03/2025	15:53:05.461	45		22.16
			45	22.16
			45	22.16
14/03/2025	15:52:34.255	25		22.18
			25	22.18
			25	22.18
14/03/2025	15:52:20.752	223		22.18
			70	22.18
			153	22.18
			223	22.18
14/03/2025	15:48:55.965	224		22.36
			224	22.36
			224	22.36
14/03/2025	15:47:23.703	230		22.32
			230	22.32
			230	22.32
14/03/2025	15:46:16.626	45		22.28
			45	22.28
			45	22.28
14/03/2025	15:44:20.518	25		22.12
			25	22.12
			25	22.12
14/03/2025	15:43:28.704	230		22.16
			230	22.16
			230	22.16
14/03/2025	15:41:37.561	9		22.14
			9	22.14
			9	22.14
14/03/2025	15:41:14.326	25		22.10
			25	22.10
			25	22.10
14/03/2025	15:40:35.878	200		22.14
			200	22.14
			200	22.14
14/03/2025	15:40:05.500	133		22.24
			133	22.24
			133	22.24
14/03/2025	15:39:43.990	4		22.24
			4	22.24
			4	22.24
14/03/2025	15:39:04.607	200		22.20
			200	22.20
			200	22.20
14/03/2025	15:38:55.649	200		22.24
			200	22.24
			200	22.24
14/03/2025	15:38:13.021	170		22.24
			170	22.24
			170	22.24
14/03/2025	15:37:33.695	20		22.24
			20	22.24
			20	22.24
14/03/2025	15:36:19.014	111		22.20
			111	22.20
			111	22.20
14/03/2025	15:35:59.100	40		22.16
			40	22.16
			40	22.16
14/03/2025	15:35:57.681	230		22.16
			230	22.16
			230	22.16
14/03/2025	15:35:52.370	230		22.16
			230	22.16
			230	22.16
14/03/2025	15:35:33.046	100		22.30
			100	22.30
			100	22.30
14/03/2025	15:34:44.466	230		22.30
			230	22.30
			230	22.30
14/03/2025	15:34:21.682	100		22.28
			100	22.28
			100	22.28
14/03/2025	15:34:08.218	122		22.28
			50	22.28
			22	22.28
			100	22.28
			50	22.28
			2	22.28
			20	22.28
14/03/2025	15:32:12.342	230		22.22
			230	22.22
			230	22.22
14/03/2025	15:28:41.925	100		22.18
			100	22.18
			100	22.18
14/03/2025	15:27:39.717	230		22.08
			230	22.08
			230	22.08
14/03/2025	15:27:35.736	4		22.08
			4	22.08
			4	22.08
14/03/2025	15:26:08.131	20		22.00
			20	22.00
			20	22.00
14/03/2025	15:21:57.261	10		21.94
			10	21.94
			10	21.94
14/03/2025	15:21:25.107	214		22.02
			214	22.02
			214	22.02
14/03/2025	15:21:14.135	132		22.00
			100	22.00
			32	22.00
			132	22.00
14/03/2025	15:20:33.839	230		22.04
			230	22.04
			230	22.04
14/03/2025	15:20:23.052	75		21.96
			75	21.96
			75	21.96
14/03/2025	15:19:34.604	230		21.94
			230	21.94
			230	21.94
14/03/2025	15:17:20.551	479		22.00
			479	22.00
			479	22.00
14/03/2025	15:17:06.061	100		21.96
			30	21.96
			70	21.96
			100	21.96
14/03/2025	15:16:58.371	230		22.00
			230	22.00
			230	22.00
14/03/2025	15:16:51.410	770		22.10
			770	22.10
			770	22.10
14/03/2025	15:16:38.544	230		22.00
			230	22.00
			230	22.00
14/03/2025	15:16:21.017	140		22.00
			140	22.00
			140	22.00
14/03/2025	15:15:33.284	20		22.12
			20	22.12
			20	22.12
14/03/2025	15:14:18.369	30		22.22
			30	22.22
			30	22.22
14/03/2025	15:13:29.840	170		22.20
			170	22.20
			170	22.20
14/03/2025	15:13:23.667	230		22.20
			230	22.20
			230	22.20
14/03/2025	15:13:19.795	540		22.20
			230	22.20
			310	22.20
			540	22.20
14/03/2025	15:13:12.523	230		22.20
			230	22.20
			230	22.20
14/03/2025	15:10:39.278	100		21.94
			100	21.94
			100	21.94
14/03/2025	15:10:08.440	230		21.96
			230	21.96
			230	21.96
14/03/2025	15:09:09.106	170		21.86
			170	21.86
			170	21.86
14/03/2025	15:09:09.067	230		21.86
			230	21.86
			230	21.86
14/03/2025	15:09:08.020	100		21.90
			100	21.90
			100	21.90
14/03/2025	15:09:05.157	195		21.86
			195	21.86
			195	21.86
14/03/2025	15:09:01.912	305		21.86
			75	21.86
			230	21.86
			305	21.86
14/03/2025	15:08:59.199	310		21.94
			210	21.94
			310	21.94
			100	21.94
14/03/2025	15:08:53.168	230		21.94
			230	21.94
			230	21.94
14/03/2025	15:08:51.868	230		21.94
			230	21.94
			230	21.94
14/03/2025	15:08:49.295	440		21.94
			230	21.94
			210	21.94
			440	21.94
14/03/2025	15:07:16.926	230		21.94
			230	21.94
			230	21.94
14/03/2025	15:07:04.358	45		21.96
			45	21.96
			45	21.96
14/03/2025	15:07:00.928	100		21.96
			100	21.96
			100	21.96
14/03/2025	15:06:45.396	144		21.98
			144	21.98
			100	21.98
			44	21.98
14/03/2025	15:06:31.500	25		22.04
			25	22.04
			25	22.04
14/03/2025	15:06:28.545	888		22.00
			100	22.00
			200	22.00
			50	22.00
			50	22.00
			200	22.00
			140	22.00
			48	22.00
			100	22.00
			888	22.00
14/03/2025	15:06:22.225	470		22.10
			470	22.10
			470	22.10
14/03/2025	15:05:29.570	230		22.12
			230	22.12
			230	22.12
14/03/2025	15:05:17.209	100		22.10
			100	22.10
			100	22.10
14/03/2025	15:03:58.820	40		22.14
			40	22.14
			40	22.14
14/03/2025	15:02:02.907	112		22.12
			112	22.12
			112	22.12
14/03/2025	15:01:40.661	130		22.12
			130	22.12
			130	22.12
14/03/2025	15:01:30.127	230		22.12
			230	22.12
			230	22.12
14/03/2025	15:01:02.259	19		22.12
			19	22.12
			19	22.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 370.00
Ask: 1 374.00
Volume: 242 644
+5.30%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 20:18:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice