Tradegate Exchange

Rheinmetall AG

1449

945

557.60

Date	Time	Volume	Order Volume	Price
15/08/2024	13:12:30.657	3		557.60
			3	557.60
			3	557.60
15/08/2024	13:12:28.736	5		557.80
			5	557.80
			5	557.80
15/08/2024	13:12:00.424	1		557.80
			1	557.80
			1	557.80
15/08/2024	13:10:59.254	1		557.80
			1	557.80
			1	557.80
15/08/2024	13:10:37.886	6		557.80
			6	557.80
			6	557.80
15/08/2024	13:10:12.790	5		558.00
			5	558.00
			5	558.00
15/08/2024	13:10:02.589	4		558.20
			4	558.20
			4	558.20
15/08/2024	13:09:11.086	1		558.20
			1	558.20
			1	558.20
15/08/2024	13:08:37.137	2		558.20
			2	558.20
			2	558.20
15/08/2024	13:08:32.647	2		558.00
			2	558.00
			2	558.00
15/08/2024	13:08:28.337	14		557.80
			14	557.80
			14	557.80
15/08/2024	13:07:35.399	8		557.60
			8	557.60
			8	557.60
15/08/2024	13:07:32.494	1		557.60
			1	557.60
			1	557.60
15/08/2024	13:07:22.065	20		557.80
			20	557.80
			20	557.80
15/08/2024	13:07:04.700	11		557.40
			11	557.40
			11	557.40
15/08/2024	13:06:43.921	8		557.60
			8	557.60
			8	557.60
15/08/2024	13:06:08.182	16		557.40
			16	557.40
			16	557.40
15/08/2024	13:05:42.504	3		557.40
			3	557.40
			3	557.40
15/08/2024	13:05:30.069	64		557.60
			64	557.60
			64	557.60
15/08/2024	13:05:08.748	3		557.80
			3	557.80
			3	557.80
15/08/2024	13:05:04.660	4		557.60
			4	557.60
			4	557.60
15/08/2024	13:04:47.025	40		557.60
			40	557.60
			40	557.60
15/08/2024	13:04:27.835	10		557.80
			10	557.80
			10	557.80
15/08/2024	13:03:54.476	10		557.20
			10	557.20
			10	557.20
15/08/2024	13:03:36.854	1		557.60
			1	557.60
			1	557.60
15/08/2024	13:02:53.773	5		557.60
			5	557.60
			5	557.60
15/08/2024	13:02:26.055	9		558.00
			9	558.00
			9	558.00
15/08/2024	13:02:23.186	65		557.60
			65	557.60
			65	557.60
15/08/2024	13:02:10.785	1		557.60
			1	557.60
			1	557.60
15/08/2024	13:01:32.438	15		558.00
			15	558.00
			15	558.00
15/08/2024	13:01:19.042	4		557.60
			4	557.60
			4	557.60
15/08/2024	13:00:00.308	1		557.60
			1	557.60
			1	557.60
15/08/2024	12:59:37.762	20		557.40
			20	557.40
			20	557.40
15/08/2024	12:59:14.057	35		557.60
			35	557.60
			35	557.60
15/08/2024	12:59:08.267	9		557.40
			9	557.40
			9	557.40
15/08/2024	12:58:18.252	2		557.40
			2	557.40
			2	557.40
15/08/2024	12:57:20.565	2		557.80
			2	557.80
			2	557.80
15/08/2024	12:56:33.077	15		557.40
			15	557.40
			15	557.40
15/08/2024	12:56:30.746	15		557.80
			15	557.80
			15	557.80
15/08/2024	12:55:58.246	1		558.00
			1	558.00
			1	558.00
15/08/2024	12:55:33.745	1		558.00
			1	558.00
			1	558.00
15/08/2024	12:55:08.467	21		557.40
			21	557.40
			21	557.40
15/08/2024	12:55:00.751	3		557.40
			3	557.40
			3	557.40
15/08/2024	12:54:41.699	1		558.00
			1	558.00
			1	558.00
15/08/2024	12:54:34.956	2		557.40
			2	557.40
			2	557.40
15/08/2024	12:54:07.082	5		557.60
			5	557.60
			5	557.60
15/08/2024	12:53:37.834	1		558.00
			1	558.00
			1	558.00
15/08/2024	12:53:36.263	15		558.00
			15	558.00
			15	558.00
15/08/2024	12:52:42.238	7		557.80
			7	557.80
			7	557.80
15/08/2024	12:52:26.293	5		557.60
			5	557.60
			5	557.60
15/08/2024	12:50:54.012	5		557.40
			5	557.40
			5	557.40
15/08/2024	12:50:45.098	10		557.60
			10	557.60
			10	557.60
15/08/2024	12:49:43.087	10		557.60
			10	557.60
			10	557.60
15/08/2024	12:49:42.013	10		558.00
			10	558.00
			10	558.00
15/08/2024	12:49:41.916	2		558.00
			2	558.00
			2	558.00
15/08/2024	12:49:29.523	75		557.60
			75	557.60
			75	557.60
15/08/2024	12:49:23.564	100		557.60
			100	557.60
			100	557.60
15/08/2024	12:48:51.727	10		557.60
			10	557.60
			10	557.60
15/08/2024	12:47:30.995	1		557.60
			1	557.60
			1	557.60
15/08/2024	12:47:13.984	38		557.40
			38	557.40
			38	557.40
15/08/2024	12:45:35.327	105		557.80
			105	557.80
			25	557.80
			30	557.80
			50	557.80
15/08/2024	12:45:35.187	1		558.00
			1	558.00
			1	558.00
15/08/2024	12:45:32.650	45		558.40
			45	558.40
			45	558.40
15/08/2024	12:45:10.301	1		559.00
			1	559.00
			1	559.00
15/08/2024	12:42:45.082	10		559.00
			10	559.00
			10	559.00
15/08/2024	12:42:14.349	50		559.00
			50	559.00
			50	559.00
15/08/2024	12:42:10.196	1		558.60
			1	558.60
			1	558.60
15/08/2024	12:40:48.416	2		559.00
			2	559.00
			2	559.00
15/08/2024	12:39:37.030	10		558.80
			10	558.80
			10	558.80
15/08/2024	12:39:10.509	7		559.00
			7	559.00
			7	559.00
15/08/2024	12:38:41.132	2		558.80
			2	558.80
			2	558.80
15/08/2024	12:37:34.741	8		559.20
			8	559.20
			8	559.20
15/08/2024	12:36:50.216	1		559.20
			1	559.20
			1	559.20
15/08/2024	12:35:52.019	20		559.40
			20	559.40
			20	559.40
15/08/2024	12:35:49.568	2		559.40
			2	559.40
			2	559.40
15/08/2024	12:33:08.989	21		559.00
			21	559.00
			21	559.00
15/08/2024	12:32:51.348	4		559.00
			4	559.00
			4	559.00
15/08/2024	12:32:18.246	29		558.80
			29	558.80
			29	558.80
15/08/2024	12:32:13.770	7		558.80
			7	558.80
			7	558.80
15/08/2024	12:32:01.948	20		558.60
			20	558.60
			20	558.60
15/08/2024	12:31:30.053	1		558.80
			1	558.80
			1	558.80
15/08/2024	12:30:12.504	1		559.20
			1	559.20
			1	559.20
15/08/2024	12:30:10.752	1		558.80
			1	558.80
			1	558.80
15/08/2024	12:28:27.962	20		559.00
			20	559.00
			20	559.00
15/08/2024	12:28:21.663	1		558.80
			1	558.80
			1	558.80
15/08/2024	12:27:09.538	3		558.80
			3	558.80
			3	558.80
15/08/2024	12:26:37.408	2		558.60
			2	558.60
			2	558.60
15/08/2024	12:26:27.600	15		558.80
			15	558.80
			15	558.80
15/08/2024	12:26:17.661	10		558.60
			10	558.60
			10	558.60
15/08/2024	12:25:01.277	100		558.40
			100	558.40
			100	558.40
15/08/2024	12:24:12.529	400		559.00
			400	559.00
			400	559.00
15/08/2024	12:24:00.704	100		558.40
			100	558.40
			100	558.40
15/08/2024	12:23:55.994	1		558.40
			1	558.40
			1	558.40
15/08/2024	12:23:46.123	26		558.20
			26	558.20
			26	558.20
15/08/2024	12:23:27.294	5		558.60
			5	558.60
			5	558.60
15/08/2024	12:23:14.511	60		558.60
			60	558.60
			60	558.60
15/08/2024	12:22:54.379	100		558.40
			100	558.40
			100	558.40
15/08/2024	12:22:42.305	10		558.20
			1	558.20
			9	558.20
			10	558.20
15/08/2024	12:22:38.099	7		558.20
			7	558.20
			7	558.20
15/08/2024	12:22:17.293	2		558.60
			2	558.60
			2	558.60
15/08/2024	12:21:00.748	3		558.20
			3	558.20
			3	558.20
15/08/2024	12:20:41.134	1		558.80
			1	558.80
			1	558.80
15/08/2024	12:20:21.853	1		558.80
			1	558.80
			1	558.80
15/08/2024	12:19:59.900	1		558.80
			1	558.80
			1	558.80
15/08/2024	12:19:30.704	3		558.60
			3	558.60
			3	558.60
15/08/2024	12:18:51.899	1		558.80
			1	558.80
			1	558.80
15/08/2024	12:18:49.483	3		558.80
			3	558.80
			3	558.80
15/08/2024	12:18:44.694	1		558.80
			1	558.80
			1	558.80
15/08/2024	12:18:12.021	15		558.80
			15	558.80
			15	558.80
15/08/2024	12:17:22.474	15		558.80
			15	558.80
			15	558.80
15/08/2024	12:17:20.863	2		559.00
			2	559.00
			2	559.00
15/08/2024	12:17:05.258	9		559.00
			9	559.00
			9	559.00
15/08/2024	12:16:43.428	5		558.80
			5	558.80
			5	558.80
15/08/2024	12:15:32.382	4		558.80
			4	558.80
			4	558.80
15/08/2024	12:15:11.467	44		558.80
			44	558.80
			44	558.80
15/08/2024	12:14:25.100	30		558.80
			30	558.80
			10	558.80
			20	558.80
15/08/2024	12:13:49.499	20		558.80
			20	558.80
			20	558.80
15/08/2024	12:13:05.896	1		559.00
			1	559.00
			1	559.00
15/08/2024	12:12:49.579	2		558.80
			2	558.80
			2	558.80
15/08/2024	12:12:43.357	1		558.60
			1	558.60
			1	558.60
15/08/2024	12:11:29.100	27		559.00
			27	559.00
			27	559.00
15/08/2024	12:09:53.712	1		558.80
			1	558.80
			1	558.80
15/08/2024	12:08:23.356	1		558.80
			1	558.80
			1	558.80
15/08/2024	12:08:03.186	6		559.20
			1	559.20
			5	559.20
			6	559.20
15/08/2024	12:07:32.517	100		559.20
			100	559.20
			100	559.20
15/08/2024	12:07:31.962	15		558.80
			15	558.80
			15	558.80
15/08/2024	12:07:14.485	35		559.20
			35	559.20
			35	559.20
15/08/2024	12:07:08.603	5		559.20
			5	559.20
			5	559.20
15/08/2024	12:06:21.531	60		558.80
			60	558.80
			60	558.80
15/08/2024	12:05:30.550	18		559.00
			18	559.00
			18	559.00
15/08/2024	12:05:29.419	26		559.00
			26	559.00
			26	559.00
15/08/2024	12:05:12.412	8		559.20
			8	559.20
			8	559.20
15/08/2024	12:04:58.054	4		559.20
			4	559.20
			4	559.20
15/08/2024	12:04:31.988	20		559.00
			20	559.00
			20	559.00
15/08/2024	12:04:28.986	32		559.00
			32	559.00
			32	559.00
15/08/2024	12:04:24.473	50		558.60
			50	558.60
			50	558.60
15/08/2024	12:04:10.400	10		559.00
			10	559.00
			10	559.00
15/08/2024	12:03:29.488	50		558.60
			50	558.60
			50	558.60
15/08/2024	12:03:18.343	5		558.60
			5	558.60
			5	558.60
15/08/2024	12:03:14.861	18		559.00
			18	559.00
			18	559.00
15/08/2024	12:03:00.267	5		558.80
			5	558.80
			5	558.80
15/08/2024	12:02:31.239	54		558.40
			54	558.40
			54	558.40
15/08/2024	12:02:11.419	4		558.80
			4	558.80
			4	558.80
15/08/2024	12:02:00.448	10		558.40
			10	558.40
			10	558.40
15/08/2024	12:01:51.999	3		558.80
			3	558.80
			3	558.80
15/08/2024	12:01:13.109	2		558.80
			2	558.80
			2	558.80
15/08/2024	12:00:58.346	2		558.60
			2	558.60
			2	558.60
15/08/2024	12:00:51.603	2		558.20
			2	558.20
			2	558.20
15/08/2024	12:00:31.809	2		558.40
			2	558.40
			2	558.40
15/08/2024	11:59:47.254	50		558.60
			50	558.60
			50	558.60
15/08/2024	11:58:52.294	2		558.60
			2	558.60
			2	558.60
15/08/2024	11:58:26.971	4		558.40
			4	558.40
			4	558.40
15/08/2024	11:58:13.636	10		558.80
			10	558.80
			10	558.80
15/08/2024	11:57:43.157	10		558.80
			10	558.80
			10	558.80
15/08/2024	11:57:29.765	40		558.80
			40	558.80
			40	558.80
15/08/2024	11:57:27.054	17		558.80
			17	558.80
			17	558.80
15/08/2024	11:57:04.775	8		558.40
			8	558.40
			8	558.40
15/08/2024	11:57:00.304	15		558.60
			15	558.60
			15	558.60
15/08/2024	11:56:48.097	1		558.60
			1	558.60
			1	558.60
15/08/2024	11:56:31.085	10		558.40
			10	558.40
			10	558.40
15/08/2024	11:55:24.097	2		559.20
			2	559.20
			2	559.20
15/08/2024	11:54:56.949	20		559.40
			20	559.40
			20	559.40
15/08/2024	11:54:49.644	15		559.00
			15	559.00
			15	559.00
15/08/2024	11:54:07.213	1		558.80
			1	558.80
			1	558.80
15/08/2024	11:53:41.471	2		558.80
			2	558.80
			2	558.80
15/08/2024	11:53:03.804	5		558.80
			5	558.80
			5	558.80
15/08/2024	11:52:33.028	96		559.00
			96	559.00
			96	559.00
15/08/2024	11:52:32.231	100		559.00
			96	559.00
			100	559.00
			4	559.00
15/08/2024	11:49:38.885	20		559.20
			20	559.20
			20	559.20
15/08/2024	11:48:57.455	3		559.00
			3	559.00
			3	559.00
15/08/2024	11:48:48.436	20		558.80
			20	558.80
			20	558.80
15/08/2024	11:48:48.027	11		559.00
			11	559.00
			11	559.00
15/08/2024	11:48:17.740	11		559.00
			11	559.00
			11	559.00
15/08/2024	11:47:42.781	10		559.20
			10	559.20
			10	559.20
15/08/2024	11:47:21.728	5		559.20
			5	559.20
			5	559.20
15/08/2024	11:46:59.269	100		559.00
			100	559.00
			20	559.00
			76	559.00
			4	559.00
15/08/2024	11:46:24.512	100		559.00
			100	559.00
			100	559.00
15/08/2024	11:45:54.875	10		559.40
			10	559.40
			10	559.40
15/08/2024	11:45:49.395	4		559.40
			4	559.40
			4	559.40
15/08/2024	11:45:30.297	2		559.00
			2	559.00
			2	559.00
15/08/2024	11:44:59.082	5		559.40
			5	559.40
			5	559.40
15/08/2024	11:44:18.814	5		559.40
			5	559.40
			5	559.40
15/08/2024	11:43:07.955	9		558.80
			9	558.80
			9	558.80
15/08/2024	11:42:57.518	29		559.20
			29	559.20
			29	559.20
15/08/2024	11:41:56.735	1		559.20
			1	559.20
			1	559.20
15/08/2024	11:41:01.081	1		559.40
			1	559.40
			1	559.40
15/08/2024	11:40:57.908	1		559.40
			1	559.40
			1	559.40
15/08/2024	11:40:51.074	4		559.40
			4	559.40
			4	559.40
15/08/2024	11:40:50.734	2		559.00
			2	559.00
			2	559.00
15/08/2024	11:40:45.556	10		559.00
			10	559.00
			10	559.00
15/08/2024	11:40:41.437	1		559.00
			1	559.00
			1	559.00
15/08/2024	11:39:30.671	9		559.00
			9	559.00
			9	559.00
15/08/2024	11:39:24.017	1		559.00
			1	559.00
			1	559.00
15/08/2024	11:38:54.084	45		559.20
			45	559.20
			45	559.20
15/08/2024	11:38:50.735	20		558.80
			20	558.80
			20	558.80
15/08/2024	11:38:35.638	4		558.80
			4	558.80
			4	558.80
15/08/2024	11:38:04.398	9		559.00
			9	559.00
			9	559.00
15/08/2024	11:38:01.732	3		558.80
			3	558.80
			3	558.80
15/08/2024	11:38:00.756	3		558.80
			3	558.80
			3	558.80
15/08/2024	11:37:59.638	1		559.00
			1	559.00
			1	559.00
15/08/2024	11:37:46.634	6		559.00
			6	559.00
			6	559.00
15/08/2024	11:37:18.116	10		559.20
			1	559.20
			9	559.20
			10	559.20
15/08/2024	11:37:06.392	2		559.20
			2	559.20
			2	559.20
15/08/2024	11:36:08.982	100		559.20
			100	559.20
			100	559.20
15/08/2024	11:34:45.523	25		559.20
			25	559.20
			25	559.20
15/08/2024	11:34:07.809	1		559.00
			1	559.00
			1	559.00
15/08/2024	11:33:03.138	25		559.40
			25	559.40
			25	559.40
15/08/2024	11:32:51.491	5		559.00
			5	559.00
			5	559.00
15/08/2024	11:32:34.055	25		559.40
			25	559.40
			25	559.40
15/08/2024	11:31:24.307	9		559.40
			9	559.40
			9	559.40
15/08/2024	11:31:21.070	10		559.00
			10	559.00
			10	559.00
15/08/2024	11:29:46.934	3		559.60
			3	559.60
			3	559.60
15/08/2024	11:29:37.005	2		559.60
			2	559.60
			2	559.60
15/08/2024	11:29:36.884	5		559.60
			5	559.60
			5	559.60
15/08/2024	11:29:00.340	1		559.60
			1	559.60
			1	559.60
15/08/2024	11:28:28.566	100		559.60
			100	559.60
			100	559.60
15/08/2024	11:27:04.562	7		559.20
			7	559.20
			7	559.20
15/08/2024	11:26:28.046	10		559.20
			10	559.20
			10	559.20
15/08/2024	11:25:59.503	1		559.40
			1	559.40
			1	559.40
15/08/2024	11:25:38.487	7		559.00
			7	559.00
			7	559.00
15/08/2024	11:25:07.631	50		559.00
			50	559.00
			50	559.00
15/08/2024	11:25:01.702	9		559.60
			9	559.60
			7	559.60
			2	559.60
15/08/2024	11:25:01.679	3		559.00
			3	559.00
			3	559.00
15/08/2024	11:23:54.376	40		559.40
			40	559.40
			40	559.40
15/08/2024	11:23:35.676	20		558.80
			20	558.80
			20	558.80
15/08/2024	11:23:25.748	1		559.20
			1	559.20
			1	559.20
15/08/2024	11:23:06.100	10		559.20
			10	559.20
			10	559.20
15/08/2024	11:21:08.999	35		559.00
			35	559.00
			35	559.00
15/08/2024	11:21:07.592	89		559.00
			89	559.00
			89	559.00
15/08/2024	11:20:36.817	2		559.60
			2	559.60
			2	559.60
15/08/2024	11:19:04.005	5		559.20
			5	559.20
			5	559.20
15/08/2024	11:18:24.925	1		559.20
			1	559.20
			1	559.20
15/08/2024	11:17:16.567	2		559.20
			2	559.20
			2	559.20
15/08/2024	11:16:41.736	60		559.00
			60	559.00
			60	559.00
15/08/2024	11:16:26.376	20		559.00
			20	559.00
			20	559.00
15/08/2024	11:14:45.695	60		559.20
			60	559.20
			60	559.20
15/08/2024	11:14:26.405	1		559.20
			1	559.20
			1	559.20
15/08/2024	11:14:08.832	11		559.60
			11	559.60
			11	559.60
15/08/2024	11:14:05.813	5		559.60
			5	559.60
			5	559.60
15/08/2024	11:14:00.122	1		559.60
			1	559.60
			1	559.60
15/08/2024	11:13:47.961	11		559.20
			11	559.20
			11	559.20
15/08/2024	11:13:36.586	18		559.60
			1	559.60
			17	559.60
			8	559.60
			10	559.60
15/08/2024	11:12:44.866	100		559.20
			100	559.20
			100	559.20
15/08/2024	11:11:53.079	100		559.00
			100	559.00
			100	559.00
15/08/2024	11:11:41.877	10		559.00
			10	559.00
			10	559.00
15/08/2024	11:11:38.849	10		559.40
			10	559.40
			10	559.40
15/08/2024	11:08:53.291	22		559.00
			22	559.00
			22	559.00
15/08/2024	11:08:40.411	1		559.00
			1	559.00
			1	559.00
15/08/2024	11:08:38.797	2		558.60
			2	558.60
			2	558.60
15/08/2024	11:08:03.186	90		559.00
			90	559.00
			89	559.00
			1	559.00
15/08/2024	11:07:48.789	60		558.80
			60	558.80
			60	558.80
15/08/2024	11:07:38.737	6		558.80
			6	558.80
			6	558.80
15/08/2024	11:07:15.900	10		558.80
			10	558.80
			10	558.80
15/08/2024	11:06:21.434	10		558.40
			10	558.40
			10	558.40
15/08/2024	11:06:13.426	2		558.80
			2	558.80
			2	558.80
15/08/2024	11:05:14.369	200		559.00
			200	559.00
			200	559.00
15/08/2024	11:05:07.287	20		559.00
			20	559.00
			20	559.00
15/08/2024	11:05:06.782	20		559.00
			20	559.00
			20	559.00
15/08/2024	11:04:14.636	80		559.20
			80	559.20
			80	559.20
15/08/2024	11:04:09.240	10		559.20
			10	559.20
			10	559.20
15/08/2024	11:03:49.648	6		559.20
			6	559.20
			6	559.20
15/08/2024	11:02:50.198	4		559.40
			4	559.40
			4	559.40
15/08/2024	11:02:48.805	3		559.00
			3	559.00
			3	559.00
15/08/2024	11:02:32.958	5		559.40
			5	559.40
			5	559.40
15/08/2024	11:02:11.875	20		559.40
			18	559.40
			2	559.40
			20	559.40
15/08/2024	11:01:45.215	1		559.00
			1	559.00
			1	559.00
15/08/2024	11:01:38.804	10		559.00
			10	559.00
			10	559.00
15/08/2024	11:01:26.584	4		558.80
			4	558.80
			4	558.80
15/08/2024	10:59:41.124	54		559.00
			54	559.00
			54	559.00
15/08/2024	10:58:35.994	50		558.60
			50	558.60
			50	558.60
15/08/2024	10:57:08.691	1		558.60
			1	558.60
			1	558.60
15/08/2024	10:56:47.264	1		558.60
			1	558.60
			1	558.60
15/08/2024	10:56:46.268	5		558.60
			5	558.60
			5	558.60
15/08/2024	10:56:27.264	4		558.80
			4	558.80
			4	558.80
15/08/2024	10:56:06.168	15		558.40
			15	558.40
			15	558.40
15/08/2024	10:56:06.037	4		558.80
			4	558.80
			4	558.80
15/08/2024	10:56:01.453	55		558.80
			55	558.80
			55	558.80
15/08/2024	10:55:26.378	40		558.80
			40	558.80
			40	558.80
15/08/2024	10:55:09.958	189		558.80
			189	558.80
			189	558.80
15/08/2024	10:55:06.758	2		558.60
			2	558.60
			2	558.60
15/08/2024	10:55:01.971	1		558.80
			1	558.80
			1	558.80
15/08/2024	10:54:47.322	1		558.80
			1	558.80
			1	558.80
15/08/2024	10:54:45.448	1		558.60
			1	558.60
			1	558.60
15/08/2024	10:54:44.786	20		559.00
			20	559.00
			20	559.00
15/08/2024	10:54:04.331	14		558.80
			14	558.80
			14	558.80
15/08/2024	10:53:47.478	1		558.80
			1	558.80
			1	558.80
15/08/2024	10:53:41.024	4		558.60
			4	558.60
			4	558.60
15/08/2024	10:53:38.124	14		559.00
			14	559.00
			14	559.00
15/08/2024	10:53:31.960	8		558.80
			8	558.80
			8	558.80
15/08/2024	10:53:24.953	10		558.80
			10	558.80
			10	558.80
15/08/2024	10:53:24.790	19		559.00
			10	559.00
			9	559.00
			8	559.00
			11	559.00
15/08/2024	10:51:54.600	22		559.00
			22	559.00
			22	559.00
15/08/2024	10:50:47.590	35		559.00
			35	559.00
			35	559.00
15/08/2024	10:49:40.892	20		558.40
			20	558.40
			20	558.40
15/08/2024	10:49:29.791	3		558.80
			3	558.80
			3	558.80
15/08/2024	10:48:56.197	7		558.80
			7	558.80
			7	558.80
15/08/2024	10:48:44.020	12		558.40
			12	558.40
			12	558.40
15/08/2024	10:48:40.417	5		558.80
			5	558.80
			5	558.80
15/08/2024	10:47:57.654	18		558.80
			18	558.80
			18	558.80
15/08/2024	10:46:49.835	40		558.60
			40	558.60
			40	558.60
15/08/2024	10:46:39.021	5		558.80
			5	558.80
			5	558.80
15/08/2024	10:46:03.342	10		559.00
			10	559.00
			10	559.00
15/08/2024	10:45:43.860	10		558.80
			10	558.80
			10	558.80
15/08/2024	10:45:09.255	100		558.40
			100	558.40
			100	558.40
15/08/2024	10:44:00.762	3		558.40
			3	558.40
			3	558.40
15/08/2024	10:43:34.210	1		558.60
			1	558.60
			1	558.60
15/08/2024	10:43:30.692	18		558.40
			18	558.40
			18	558.40
15/08/2024	10:42:56.806	1		558.60
			1	558.60
			1	558.60
15/08/2024	10:42:06.823	15		558.40
			15	558.40
			15	558.40
15/08/2024	10:41:32.614	15		558.40
			15	558.40
			15	558.40
15/08/2024	10:41:24.496	1		558.20
			1	558.20
			1	558.20
15/08/2024	10:40:57.099	54		558.80
			54	558.80
			54	558.80
15/08/2024	10:40:50.383	45		558.60
			45	558.60
			45	558.60
15/08/2024	10:40:27.654	617		559.00
			2	559.00
			617	559.00
			615	559.00
15/08/2024	10:40:08.558	100		558.40
			100	558.40
			100	558.40
15/08/2024	10:40:01.324	2		558.20
			2	558.20
			2	558.20
15/08/2024	10:39:34.507	3		558.40
			3	558.40
			3	558.40
15/08/2024	10:38:42.484	25		558.00
			25	558.00
			25	558.00
15/08/2024	10:38:35.232	1		558.00
			1	558.00
			1	558.00
15/08/2024	10:38:34.835	36		558.00
			32	558.00
			3	558.00
			1	558.00
			36	558.00
15/08/2024	10:37:48.748	100		558.00
			100	558.00
			100	558.00
15/08/2024	10:37:39.800	1		558.40
			1	558.40
			1	558.40
15/08/2024	10:37:25.787	3		558.40
			3	558.40
			3	558.40
15/08/2024	10:36:11.097	7		557.80
			7	557.80
			7	557.80
15/08/2024	10:36:03.257	1		558.00
			1	558.00
			1	558.00
15/08/2024	10:36:00.800	3		557.60
			3	557.60
			3	557.60
15/08/2024	10:35:39.601	1		557.60
			1	557.60
			1	557.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.874 / Ask: 3.922
Volume: 996 958
+27.57%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 13:13:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice