Tradegate Exchange

RENK Group AG

9579

4962

44,305

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	17:44:19,425	12		44,305
			12	44,305
			12	44,305
19/03/2025	17:44:16,382	150		44,485
			40	44,485
			50	44,485
			150	44,485
			60	44,485
19/03/2025	17:43:51,230	27		44,305
			27	44,305
			27	44,305
19/03/2025	17:43:48,844	200		44,305
			50	44,305
			150	44,305
			200	44,305
19/03/2025	17:43:13,724	250		44,485
			250	44,485
			200	44,485
			50	44,485
19/03/2025	17:43:01,563	80		44,305
			60	44,305
			20	44,305
			80	44,305
19/03/2025	17:43:00,459	10		44,485
			10	44,485
			10	44,485
19/03/2025	17:42:39,796	120		44,485
			50	44,485
			50	44,485
			20	44,485
			120	44,485
19/03/2025	17:42:32,513	50		44,305
			50	44,305
			50	44,305
19/03/2025	17:42:22,504	9		44,485
			9	44,485
			9	44,485
19/03/2025	17:42:07,339	100		44,485
			100	44,485
			100	44,485
19/03/2025	17:42:01,792	100		44,485
			50	44,485
			100	44,485
			50	44,485
19/03/2025	17:41:40,420	50		44,37
			50	44,37
			50	44,37
19/03/2025	17:41:25,156	150		44,43
			60	44,43
			150	44,43
			90	44,43
19/03/2025	17:41:07,435	473		44,30
			50	44,30
			250	44,30
			323	44,30
			150	44,30
			113	44,30
			60	44,30
19/03/2025	17:40:39,620	300		44,305
			300	44,305
			300	44,305
19/03/2025	17:40:25,316	150		44,375
			101	44,375
			49	44,375
			150	44,375
19/03/2025	17:40:21,633	100		44,305
			100	44,305
			15	44,305
			85	44,305
19/03/2025	17:39:52,995	230		44,375
			230	44,375
			230	44,375
19/03/2025	17:39:45,783	100		44,305
			100	44,305
			100	44,305
19/03/2025	17:39:28,007	112		44,395
			112	44,395
			112	44,395
19/03/2025	17:39:22,566	40		44,305
			40	44,305
			40	44,305
19/03/2025	17:38:46,269	300		44,305
			300	44,305
			300	44,305
19/03/2025	17:38:38,905	300		44,305
			200	44,305
			300	44,305
			100	44,305
19/03/2025	17:38:31,443	304		44,37
			304	44,37
			304	44,37
19/03/2025	17:38:29,123	10		44,40
			10	44,40
			10	44,40
19/03/2025	17:38:21,798	495		44,40
			150	44,40
			20	44,40
			182	44,40
			3	44,40
			133	44,40
			55	44,40
			100	44,40
			50	44,40
			5	44,40
			112	44,40
			60	44,40
			14	44,40
			70	44,40
			36	44,40
19/03/2025	17:34:45,960	435		44,50
			300	44,50
			435	44,50
			135	44,50
19/03/2025	17:34:43,241	300		44,505
			90	44,505
			50	44,505
			300	44,505
			160	44,505
19/03/2025	17:34:32,695	100		44,505
			78	44,505
			22	44,505
			100	44,505
19/03/2025	17:34:13,573	250		44,575
			67	44,575
			33	44,575
			250	44,575
			113	44,575
			27	44,575
			10	44,575
19/03/2025	17:33:15,894	20		44,795
			20	44,795
			20	44,795
19/03/2025	17:33:03,691	11		44,865
			11	44,865
			11	44,865
19/03/2025	17:33:03,214	200		44,80
			200	44,80
			200	44,80
19/03/2025	17:32:54,833	839		44,99
			50	44,99
			500	44,99
			20	44,99
			269	44,99
			60	44,99
			100	44,99
			506	44,99
			23	44,99
			150	44,99
19/03/2025	17:29:42,967	20		44,56
			20	44,56
			20	44,56
19/03/2025	17:29:26,371	100		44,585
			100	44,585
			100	44,585
19/03/2025	17:29:23,154	100		44,595
			100	44,595
			100	44,595
19/03/2025	17:28:48,786	340		44,54
			300	44,54
			103	44,54
			50	44,54
			12	44,54
			50	44,54
			125	44,54
			40	44,54
19/03/2025	17:27:22,237	350		44,54
			350	44,54
			350	44,54
19/03/2025	17:27:06,949	50		44,58
			50	44,58
			50	44,58
19/03/2025	17:26:32,943	66		44,47
			66	44,47
			66	44,47
19/03/2025	17:26:16,424	50		44,445
			50	44,445
			50	44,445
19/03/2025	17:26:03,097	120		44,50
			120	44,50
			120	44,50
19/03/2025	17:25:39,161	1 483		44,58
			500	44,58
			1 483	44,58
			833	44,58
			150	44,58
19/03/2025	17:25:25,726	150		44,58
			150	44,58
			150	44,58
19/03/2025	17:25:25,649	1 140		44,58
			200	44,58
			140	44,58
			940	44,58
			1 000	44,58
19/03/2025	17:23:46,326	200		44,66
			200	44,66
			200	44,66
19/03/2025	17:23:40,659	187		44,555
			20	44,555
			80	44,555
			20	44,555
			67	44,555
			187	44,555
19/03/2025	17:22:00,544	50		44,605
			50	44,605
			50	44,605
19/03/2025	17:22:00,423	100		44,60
			100	44,60
			100	44,60
19/03/2025	17:21:59,689	9		44,605
			9	44,605
			9	44,605
19/03/2025	17:21:31,605	100		44,61
			100	44,61
			100	44,61
19/03/2025	17:21:29,386	80		44,615
			80	44,615
			80	44,615
19/03/2025	17:21:12,594	60		44,615
			60	44,615
			60	44,615
19/03/2025	17:20:58,794	10		44,545
			10	44,545
			10	44,545
19/03/2025	17:20:52,402	11		44,535
			11	44,535
			11	44,535
19/03/2025	17:19:21,067	1 070		44,65
			220	44,65
			1 070	44,65
			850	44,65
19/03/2025	17:19:04,798	150		44,59
			150	44,59
			150	44,59
19/03/2025	17:19:01,222	60		44,515
			60	44,515
			60	44,515
19/03/2025	17:18:58,450	4		44,46
			4	44,46
			4	44,46
19/03/2025	17:18:55,463	115		44,435
			115	44,435
			115	44,435
19/03/2025	17:18:02,483	483		44,435
			131	44,435
			250	44,435
			2	44,435
			75	44,435
			3	44,435
			5	44,435
			200	44,435
			200	44,435
			100	44,435
19/03/2025	17:16:17,435	10		44,44
			10	44,44
			10	44,44
19/03/2025	17:16:01,328	3		44,41
			3	44,41
			3	44,41
19/03/2025	17:15:53,380	25		44,455
			25	44,455
			25	44,455
19/03/2025	17:15:37,838	100		44,415
			100	44,415
			100	44,415
19/03/2025	17:15:36,224	200		44,415
			200	44,415
			200	44,415
19/03/2025	17:15:34,547	1		44,455
			1	44,455
			1	44,455
19/03/2025	17:15:31,908	60		44,47
			60	44,47
			60	44,47
19/03/2025	17:15:07,446	1		44,375
			1	44,375
			1	44,375
19/03/2025	17:15:06,427	11		44,32
			11	44,32
			11	44,32
19/03/2025	17:14:56,456	50		44,37
			50	44,37
			50	44,37
19/03/2025	17:14:38,692	350		44,35
			350	44,35
			345	44,35
			5	44,35
19/03/2025	17:14:28,136	150		44,36
			150	44,36
			150	44,36
19/03/2025	17:13:44,945	50		44,365
			50	44,365
			50	44,365
19/03/2025	17:13:26,624	27		44,325
			27	44,325
			27	44,325
19/03/2025	17:13:25,017	100		44,36
			100	44,36
			100	44,36
19/03/2025	17:13:13,125	35		44,345
			35	44,345
			35	44,345
19/03/2025	17:12:44,897	100		44,335
			100	44,335
			100	44,335
19/03/2025	17:12:31,217	12		44,345
			12	44,345
			12	44,345
19/03/2025	17:12:16,316	9		44,34
			9	44,34
			9	44,34
19/03/2025	17:11:37,376	150		44,32
			150	44,32
			150	44,32
19/03/2025	17:11:31,630	150		44,32
			150	44,32
			150	44,32
19/03/2025	17:11:24,147	150		44,32
			150	44,32
			150	44,32
19/03/2025	17:10:40,809	20		44,295
			20	44,295
			20	44,295
19/03/2025	17:10:32,856	30		44,30
			30	44,30
			30	44,30
19/03/2025	17:10:21,072	20		44,315
			20	44,315
			20	44,315
19/03/2025	17:10:11,175	100		44,315
			100	44,315
			100	44,315
19/03/2025	17:09:33,679	34		44,28
			34	44,28
			34	44,28
19/03/2025	17:09:23,009	70		44,275
			70	44,275
			70	44,275
19/03/2025	17:09:13,836	10		44,275
			10	44,275
			10	44,275
19/03/2025	17:08:51,551	140		44,235
			140	44,235
			140	44,235
19/03/2025	17:08:46,056	10		44,235
			10	44,235
			10	44,235
19/03/2025	17:08:10,210	50		44,22
			50	44,22
			50	44,22
19/03/2025	17:08:04,928	25		44,20
			25	44,20
			25	44,20
19/03/2025	17:08:00,076	120		44,32
			120	44,32
			120	44,32
19/03/2025	17:07:53,547	30		44,26
			30	44,26
			30	44,26
19/03/2025	17:07:47,183	150		44,245
			150	44,245
			75	44,245
			75	44,245
19/03/2025	17:07:45,144	7		44,29
			7	44,29
			7	44,29
19/03/2025	17:07:42,482	22		44,30
			22	44,30
			22	44,30
19/03/2025	17:07:42,060	214		44,35
			25	44,35
			189	44,35
			214	44,35
19/03/2025	17:06:47,503	200		44,35
			200	44,35
			200	44,35
19/03/2025	17:06:47,014	5		44,35
			5	44,35
			5	44,35
19/03/2025	17:06:27,562	120		44,31
			120	44,31
			120	44,31
19/03/2025	17:06:23,132	5		44,305
			5	44,305
			5	44,305
19/03/2025	17:06:05,519	24		44,34
			24	44,34
			24	44,34
19/03/2025	17:05:22,294	20		44,35
			20	44,35
			20	44,35
19/03/2025	17:05:13,494	50		44,355
			50	44,355
			50	44,355
19/03/2025	17:04:34,533	20		44,295
			20	44,295
			20	44,295
19/03/2025	17:04:14,887	300		44,255
			300	44,255
			300	44,255
19/03/2025	17:04:14,016	10		44,255
			10	44,255
			10	44,255
19/03/2025	17:04:06,416	50		44,285
			50	44,285
			50	44,285
19/03/2025	17:03:59,354	65		44,255
			65	44,255
			65	44,255
19/03/2025	17:03:49,318	15		44,24
			15	44,24
			15	44,24
19/03/2025	17:03:35,369	100		44,30
			100	44,30
			100	44,30
19/03/2025	17:03:29,923	150		44,40
			150	44,40
			150	44,40
19/03/2025	17:02:45,158	35		44,43
			35	44,43
			35	44,43
19/03/2025	17:02:33,195	60		44,435
			60	44,435
			60	44,435
19/03/2025	17:02:14,206	104		44,395
			104	44,395
			104	44,395
19/03/2025	17:02:12,825	100		44,44
			100	44,44
			100	44,44
19/03/2025	17:02:12,580	3		44,44
			3	44,44
			3	44,44
19/03/2025	17:01:57,379	80		44,435
			80	44,435
			80	44,435
19/03/2025	17:01:51,446	96		44,395
			96	44,395
			96	44,395
19/03/2025	17:01:49,171	10		44,435
			10	44,435
			10	44,435
19/03/2025	17:01:44,752	200		44,44
			200	44,44
			200	44,44
19/03/2025	17:01:34,782	40		44,44
			40	44,44
			40	44,44
19/03/2025	17:01:30,470	25		44,445
			25	44,445
			25	44,445
19/03/2025	17:01:28,189	27		44,44
			27	44,44
			27	44,44
19/03/2025	17:01:08,247	3		44,44
			3	44,44
			3	44,44
19/03/2025	17:00:52,142	50		44,465
			50	44,465
			50	44,465
19/03/2025	17:00:44,954	25		44,465
			25	44,465
			25	44,465
19/03/2025	17:00:40,412	10		44,465
			10	44,465
			10	44,465
19/03/2025	17:00:11,667	130		44,515
			130	44,515
			130	44,515
19/03/2025	16:59:53,674	20		44,515
			20	44,515
			20	44,515
19/03/2025	16:59:37,761	22		44,505
			22	44,505
			22	44,505
19/03/2025	16:59:34,384	1		44,51
			1	44,51
			1	44,51
19/03/2025	16:59:28,835	25		44,51
			25	44,51
			25	44,51
19/03/2025	16:59:28,031	10		44,45
			10	44,45
			10	44,45
19/03/2025	16:59:15,092	100		44,515
			100	44,515
			100	44,515
19/03/2025	16:58:54,900	30		44,465
			30	44,465
			30	44,465
19/03/2025	16:58:53,160	67		44,50
			67	44,50
			67	44,50
19/03/2025	16:58:33,387	30		44,45
			30	44,45
			20	44,45
			10	44,45
19/03/2025	16:58:23,385	30		44,50
			30	44,50
			30	44,50
19/03/2025	16:58:12,520	60		44,505
			60	44,505
			60	44,505
19/03/2025	16:58:00,392	115		44,505
			115	44,505
			35	44,505
			80	44,505
19/03/2025	16:57:49,520	250		44,46
			250	44,46
			25	44,46
			225	44,46
19/03/2025	16:57:47,064	110		44,505
			110	44,505
			110	44,505
19/03/2025	16:57:24,348	56		44,505
			56	44,505
			56	44,505
19/03/2025	16:57:09,208	33		44,54
			33	44,54
			33	44,54
19/03/2025	16:56:50,734	2		44,555
			2	44,555
			2	44,555
19/03/2025	16:56:36,743	10		44,55
			10	44,55
			8	44,55
			2	44,55
19/03/2025	16:56:35,669	50		44,505
			50	44,505
			50	44,505
19/03/2025	16:56:14,891	12		44,55
			12	44,55
			12	44,55
19/03/2025	16:56:04,635	40		44,505
			40	44,505
			40	44,505
19/03/2025	16:55:53,930	23		44,55
			23	44,55
			23	44,55
19/03/2025	16:55:42,944	50		44,505
			50	44,505
			50	44,505
19/03/2025	16:55:37,989	25		44,505
			25	44,505
			25	44,505
19/03/2025	16:55:37,038	20		44,55
			20	44,55
			20	44,55
19/03/2025	16:55:14,893	100		44,61
			100	44,61
			100	44,61
19/03/2025	16:55:07,621	140		44,645
			140	44,645
			140	44,645
19/03/2025	16:55:07,215	160		44,645
			150	44,645
			160	44,645
			10	44,645
19/03/2025	16:54:40,376	350		44,645
			350	44,645
			350	44,645
19/03/2025	16:54:31,998	3		44,615
			3	44,615
			3	44,615
19/03/2025	16:54:25,315	60		44,66
			60	44,66
			60	44,66
19/03/2025	16:54:20,825	5		44,665
			5	44,665
			5	44,665
19/03/2025	16:53:48,615	5		44,605
			5	44,605
			5	44,605
19/03/2025	16:53:34,249	7		44,615
			7	44,615
			7	44,615
19/03/2025	16:53:25,584	110		44,615
			110	44,615
			110	44,615
19/03/2025	16:53:25,498	52		44,615
			50	44,615
			52	44,615
			2	44,615
19/03/2025	16:53:00,039	117		44,425
			117	44,425
			117	44,425
19/03/2025	16:52:59,693	150		44,425
			150	44,425
			150	44,425
19/03/2025	16:52:45,129	50		44,425
			50	44,425
			50	44,425
19/03/2025	16:52:44,275	50		44,475
			50	44,475
			50	44,475
19/03/2025	16:52:41,361	150		44,475
			150	44,475
			150	44,475
19/03/2025	16:52:37,332	150		44,425
			150	44,425
			150	44,425
19/03/2025	16:52:29,980	100		44,465
			100	44,465
			100	44,465
19/03/2025	16:52:23,863	10		44,355
			10	44,355
			10	44,355
19/03/2025	16:52:21,395	2		44,305
			2	44,305
			2	44,305
19/03/2025	16:52:19,562	225		44,31
			225	44,31
			225	44,31
19/03/2025	16:52:17,964	5		44,305
			5	44,305
			5	44,305
19/03/2025	16:52:17,591	1		44,305
			1	44,305
			1	44,305
19/03/2025	16:52:17,274	10		44,305
			10	44,305
			10	44,305
19/03/2025	16:52:12,828	3		44,285
			3	44,285
			3	44,285
19/03/2025	16:52:12,449	3		44,285
			3	44,285
			3	44,285
19/03/2025	16:52:11,204	4		44,275
			4	44,275
			4	44,275
19/03/2025	16:52:10,010	1		44,295
			1	44,295
			1	44,295
19/03/2025	16:52:08,336	3		44,30
			3	44,30
			3	44,30
19/03/2025	16:52:06,608	30		44,35
			30	44,35
			30	44,35
19/03/2025	16:52:02,371	30		44,35
			30	44,35
			30	44,35
19/03/2025	16:52:02,088	38		44,305
			38	44,305
			38	44,305
19/03/2025	16:51:59,415	2		44,405
			2	44,405
			2	44,405
19/03/2025	16:51:57,054	6		44,39
			6	44,39
			6	44,39
19/03/2025	16:51:47,525	5		44,39
			5	44,39
			5	44,39
19/03/2025	16:51:45,578	1		44,38
			1	44,38
			1	44,38
19/03/2025	16:51:38,425	1		44,38
			1	44,38
			1	44,38
19/03/2025	16:51:38,080	60		44,38
			60	44,38
			60	44,38
19/03/2025	16:51:37,694	150		44,38
			150	44,38
			150	44,38
19/03/2025	16:51:36,652	150		44,38
			150	44,38
			10	44,38
			140	44,38
19/03/2025	16:51:04,895	150		44,38
			150	44,38
			150	44,38
19/03/2025	16:50:52,931	9		44,40
			9	44,40
			9	44,40
19/03/2025	16:50:52,517	2		44,40
			2	44,40
			2	44,40
19/03/2025	16:50:52,122	1		44,40
			1	44,40
			1	44,40
19/03/2025	16:50:49,162	1		44,40
			1	44,40
			1	44,40
19/03/2025	16:50:40,875	70		44,40
			70	44,40
			70	44,40
19/03/2025	16:50:39,863	1		44,40
			1	44,40
			1	44,40
19/03/2025	16:50:39,493	13		44,40
			13	44,40
			13	44,40
19/03/2025	16:50:39,084	3		44,395
			3	44,395
			3	44,395
19/03/2025	16:50:31,697	9		44,415
			9	44,415
			9	44,415
19/03/2025	16:50:30,634	45		44,415
			45	44,415
			45	44,415
19/03/2025	16:50:30,195	1		44,385
			1	44,385
			1	44,385
19/03/2025	16:50:29,732	20		44,44
			10	44,44
			20	44,44
			10	44,44
19/03/2025	16:50:29,674	50		44,50
			50	44,50
			50	44,50
19/03/2025	16:50:27,158	1 665		44,50
			630	44,50
			1 035	44,50
			1 332	44,50
			70	44,50
			160	44,50
			100	44,50
			3	44,50
19/03/2025	16:49:32,129	821		44,45
			100	44,45
			20	44,45
			50	44,45
			771	44,45
			100	44,45
			1	44,45
			200	44,45
			400	44,45
19/03/2025	16:46:54,495	150		44,44
			150	44,44
			150	44,44
19/03/2025	16:46:43,459	9		44,40
			9	44,40
			9	44,40
19/03/2025	16:46:21,845	10		44,385
			10	44,385
			10	44,385
19/03/2025	16:46:16,736	2		44,385
			2	44,385
			2	44,385
19/03/2025	16:46:16,085	60		44,345
			10	44,345
			50	44,345
			60	44,345
19/03/2025	16:46:13,693	5		44,345
			5	44,345
			5	44,345
19/03/2025	16:46:05,453	100		44,385
			100	44,385
			100	44,385
19/03/2025	16:46:05,150	150		44,385
			150	44,385
			100	44,385
			50	44,385
19/03/2025	16:45:34,766	150		44,385
			150	44,385
			150	44,385
19/03/2025	16:45:32,689	50		44,385
			50	44,385
			50	44,385
19/03/2025	16:45:05,498	100		44,415
			100	44,415
			100	44,415
19/03/2025	16:44:56,515	2		44,48
			2	44,48
			2	44,48
19/03/2025	16:44:52,927	1		44,49
			1	44,49
			1	44,49
19/03/2025	16:44:22,592	100		44,355
			100	44,355
			100	44,355
19/03/2025	16:44:15,840	150		44,32
			150	44,32
			150	44,32
19/03/2025	16:44:11,743	150		44,355
			149	44,355
			150	44,355
			1	44,355
19/03/2025	16:44:09,223	50		44,355
			50	44,355
			50	44,355
19/03/2025	16:44:05,923	150		44,355
			150	44,355
			150	44,355
19/03/2025	16:44:01,763	150		44,355
			150	44,355
			150	44,355
19/03/2025	16:43:55,915	20		44,355
			20	44,355
			20	44,355
19/03/2025	16:43:54,698	37		44,355
			37	44,355
			37	44,355
19/03/2025	16:43:50,236	100		44,36
			100	44,36
			100	44,36
19/03/2025	16:43:49,611	150		44,32
			150	44,32
			150	44,32
19/03/2025	16:43:48,294	45		44,36
			9	44,36
			34	44,36
			2	44,36
			45	44,36
19/03/2025	16:43:41,577	100		44,32
			100	44,32
			100	44,32
19/03/2025	16:43:28,400	100		44,30
			100	44,30
			100	44,30
19/03/2025	16:43:28,294	150		44,29
			100	44,29
			150	44,29
			50	44,29
19/03/2025	16:43:12,192	300		44,26
			300	44,26
			200	44,26
			100	44,26
19/03/2025	16:43:02,118	50		44,26
			50	44,26
			50	44,26
19/03/2025	16:42:58,479	25		44,26
			25	44,26
			25	44,26
19/03/2025	16:42:33,117	75		44,175
			75	44,175
			75	44,175
19/03/2025	16:42:16,303	50		44,15
			23	44,15
			27	44,15
			50	44,15
19/03/2025	16:42:05,996	850		44,055
			850	44,055
			850	44,055
19/03/2025	16:41:57,717	150		44,155
			150	44,155
			150	44,155
19/03/2025	16:41:29,273	250		44,155
			250	44,155
			250	44,155
19/03/2025	16:41:08,136	20		44,165
			20	44,165
			20	44,165
19/03/2025	16:40:54,718	1 179		44,20
			225	44,20
			5	44,20
			79	44,20
			949	44,20
			1 100	44,20
19/03/2025	16:40:07,813	150		44,185
			150	44,185
			150	44,185
19/03/2025	16:40:02,979	4		44,175
			4	44,175
			4	44,175
19/03/2025	16:40:02,649	158		44,175
			158	44,175
			158	44,175
19/03/2025	16:39:55,186	50		44,18
			50	44,18
			50	44,18
19/03/2025	16:39:39,917	36		44,19
			36	44,19
			36	44,19
19/03/2025	16:39:29,792	50		44,21
			50	44,21
			50	44,21
19/03/2025	16:39:16,654	20		44,21
			19	44,21
			1	44,21
			20	44,21
19/03/2025	16:38:31,067	40		44,17
			40	44,17
			40	44,17
19/03/2025	16:38:29,126	2 880		44,10
			2 880	44,10
			114	44,10
			2 766	44,10
19/03/2025	16:38:22,178	150		44,17
			150	44,17
			150	44,17
19/03/2025	16:38:21,602	150		44,17
			150	44,17
			150	44,17
19/03/2025	16:38:21,294	150		44,17
			150	44,17
			150	44,17
19/03/2025	16:38:21,250	483		44,19
			25	44,19
			10	44,19
			100	44,19
			483	44,19
			348	44,19
19/03/2025	16:37:21,859	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:37:21,798	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:37:21,455	23		44,21
			23	44,21
			23	44,21
19/03/2025	16:36:50,532	100		44,195
			100	44,195
			100	44,195
19/03/2025	16:36:49,862	2		44,19
			2	44,19
			2	44,19
19/03/2025	16:36:49,506	53		44,195
			23	44,195
			30	44,195
			53	44,195
19/03/2025	16:36:49,262	150		44,195
			150	44,195
			150	44,195
19/03/2025	16:36:48,927	242		44,195
			15	44,195
			150	44,195
			12	44,195
			50	44,195
			15	44,195
			20	44,195
			47	44,195
			175	44,195
19/03/2025	16:35:44,463	150		44,18
			150	44,18
			150	44,18
19/03/2025	16:35:21,024	100		44,185
			100	44,185
			100	44,185
19/03/2025	16:35:09,726	105		44,20
			105	44,20
			105	44,20
19/03/2025	16:35:08,822	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:35:08,442	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:35:08,039	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:35:07,634	200		44,20
			200	44,20
			200	44,20
19/03/2025	16:35:04,035	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:34:57,079	60		44,215
			60	44,215
			60	44,215
19/03/2025	16:34:33,913	200		44,215
			200	44,215
			200	44,215
19/03/2025	16:34:26,489	150		44,25
			150	44,25
			150	44,25
19/03/2025	16:34:15,434	1		44,305
			1	44,305
			1	44,305
19/03/2025	16:34:01,100	2		44,25
			2	44,25
			2	44,25
19/03/2025	16:33:58,815	25		44,26
			25	44,26
			25	44,26
19/03/2025	16:33:47,355	20		44,235
			20	44,235
			20	44,235
19/03/2025	16:33:41,187	250		44,205
			250	44,205
			250	44,205
19/03/2025	16:33:39,622	29		44,205
			29	44,205
			29	44,205
19/03/2025	16:33:39,012	2		44,205
			2	44,205
			2	44,205
19/03/2025	16:33:22,815	35		44,20
			35	44,20
			35	44,20
19/03/2025	16:33:21,372	2		44,225
			2	44,225
			2	44,225
19/03/2025	16:32:58,335	150		44,20
			150	44,20
			150	44,20
19/03/2025	16:32:31,178	2		44,26
			2	44,26
			2	44,26
19/03/2025	16:32:29,814	30		44,215
			30	44,215
			30	44,215
19/03/2025	16:32:28,111	5		44,195
			5	44,195
			5	44,195
19/03/2025	16:32:12,993	60		44,215
			60	44,215
			60	44,215

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 379,50
Vente: 1 381,50
Volume: 250 774
-3,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 17:44:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)