Tradegate Exchange

RENK Group AG

3023

2123

43,475

Date	Heure	Volume	Volume de transactions	Cours
24/03/2025	20:16:29,082	10		43,475
			10	43,475
			10	43,475
24/03/2025	20:16:28,907	200		43,475
			200	43,475
			200	43,475
24/03/2025	20:14:54,687	290		43,475
			290	43,475
			200	43,475
			60	43,475
			30	43,475
24/03/2025	20:14:52,094	7		43,32
			7	43,32
			7	43,32
24/03/2025	20:13:12,571	2		43,485
			2	43,485
			2	43,485
24/03/2025	20:12:22,215	160		43,345
			100	43,345
			160	43,345
			60	43,345
24/03/2025	20:11:49,361	30		43,355
			30	43,355
			30	43,355
24/03/2025	20:11:26,445	100		43,485
			100	43,485
			40	43,485
			60	43,485
24/03/2025	20:08:29,835	23		43,345
			23	43,345
			23	43,345
24/03/2025	20:07:09,645	35		43,485
			35	43,485
			35	43,485
24/03/2025	20:06:32,851	50		43,485
			50	43,485
			50	43,485
24/03/2025	20:06:16,403	40		43,485
			40	43,485
			40	43,485
24/03/2025	20:03:42,885	30		43,34
			30	43,34
			30	43,34
24/03/2025	20:03:25,332	220		43,345
			160	43,345
			60	43,345
			220	43,345
24/03/2025	20:02:08,390	80		43,485
			80	43,485
			80	43,485
24/03/2025	20:01:56,306	35		43,485
			35	43,485
			35	43,485
24/03/2025	20:00:26,952	8		43,485
			8	43,485
			8	43,485
24/03/2025	19:57:43,452	460		43,495
			460	43,495
			300	43,495
			60	43,495
			100	43,495
24/03/2025	19:55:29,772	4		43,495
			4	43,495
			4	43,495
24/03/2025	19:54:00,161	50		43,495
			50	43,495
			50	43,495
24/03/2025	19:53:29,928	28		43,495
			28	43,495
			28	43,495
24/03/2025	19:53:21,246	1 000		43,40
			1 000	43,40
			1 000	43,40
24/03/2025	19:53:13,886	3		43,495
			3	43,495
			3	43,495
24/03/2025	19:53:09,331	866		43,495
			116	43,495
			866	43,495
			750	43,495
24/03/2025	19:52:42,883	250		43,495
			250	43,495
			50	43,495
			200	43,495
24/03/2025	19:52:06,945	200		43,41
			200	43,41
			200	43,41
24/03/2025	19:52:01,671	200		43,405
			200	43,405
			200	43,405
24/03/2025	19:51:48,100	200		43,405
			200	43,405
			200	43,405
24/03/2025	19:51:22,228	20		43,405
			20	43,405
			20	43,405
24/03/2025	19:51:06,824	100		43,405
			100	43,405
			100	43,405
24/03/2025	19:50:41,555	1		43,405
			1	43,405
			1	43,405
24/03/2025	19:48:08,787	200		43,405
			200	43,405
			200	43,405
24/03/2025	19:47:06,072	1		43,405
			1	43,405
			1	43,405
24/03/2025	19:47:00,719	1		43,315
			1	43,315
			1	43,315
24/03/2025	19:37:25,706	300		43,28
			300	43,28
			300	43,28
24/03/2025	19:37:24,823	35		43,495
			35	43,495
			35	43,495
24/03/2025	19:37:17,505	1		43,495
			1	43,495
			1	43,495
24/03/2025	19:37:15,315	1 400		43,42
			1 349	43,42
			1 400	43,42
			51	43,42
24/03/2025	19:36:43,660	250		43,415
			250	43,415
			50	43,415
			200	43,415
24/03/2025	19:35:37,496	20		43,24
			20	43,24
			20	43,24
24/03/2025	19:35:16,669	25		43,415
			25	43,415
			25	43,415
24/03/2025	19:35:05,679	3		43,24
			3	43,24
			3	43,24
24/03/2025	19:35:05,210	150		43,26
			50	43,26
			100	43,26
			150	43,26
24/03/2025	19:34:54,309	1		43,415
			1	43,415
			1	43,415
24/03/2025	19:34:23,745	25		43,415
			25	43,415
			25	43,415
24/03/2025	19:33:32,145	180		43,415
			180	43,415
			180	43,415
24/03/2025	19:33:10,191	10		43,42
			10	43,42
			10	43,42
24/03/2025	19:33:04,944	50		43,37
			50	43,37
			50	43,37
24/03/2025	19:32:02,570	3		43,39
			3	43,39
			3	43,39
24/03/2025	19:31:19,674	150		43,24
			50	43,24
			50	43,24
			150	43,24
			50	43,24
24/03/2025	19:30:54,500	1		43,225
			1	43,225
			1	43,225
24/03/2025	19:27:51,602	200		43,39
			200	43,39
			200	43,39
24/03/2025	19:27:39,526	105		43,375
			105	43,375
			105	43,375
24/03/2025	19:27:17,208	200		43,375
			200	43,375
			200	43,375
24/03/2025	19:25:52,390	115		43,375
			115	43,375
			15	43,375
			100	43,375
24/03/2025	19:24:44,321	75		43,37
			75	43,37
			75	43,37
24/03/2025	19:22:58,501	22		43,375
			22	43,375
			22	43,375
24/03/2025	19:22:05,639	100		43,335
			100	43,335
			100	43,335
24/03/2025	19:18:25,165	170		43,255
			170	43,255
			70	43,255
			100	43,255
24/03/2025	19:17:39,227	12		43,38
			12	43,38
			12	43,38
24/03/2025	19:15:45,705	360		43,28
			360	43,28
			360	43,28
24/03/2025	19:15:39,044	50		43,275
			50	43,275
			50	43,275
24/03/2025	19:14:47,738	300		43,275
			300	43,275
			300	43,275
24/03/2025	19:13:12,585	15		43,315
			15	43,315
			15	43,315
24/03/2025	19:12:11,576	120		43,315
			60	43,315
			50	43,315
			120	43,315
			10	43,315
24/03/2025	19:11:45,716	10		43,315
			10	43,315
			10	43,315
24/03/2025	19:10:08,912	7		43,315
			7	43,315
			7	43,315
24/03/2025	19:07:46,646	30		43,315
			30	43,315
			30	43,315
24/03/2025	19:06:44,821	115		43,205
			60	43,205
			115	43,205
			55	43,205
24/03/2025	19:05:50,577	25		43,315
			25	43,315
			25	43,315
24/03/2025	19:05:06,959	20		43,205
			20	43,205
			20	43,205
24/03/2025	19:02:11,824	60		43,31
			60	43,31
			60	43,31
24/03/2025	19:02:07,471	50		43,315
			50	43,315
			50	43,315
24/03/2025	19:01:16,694	4		43,315
			4	43,315
			4	43,315
24/03/2025	19:00:34,683	11		43,315
			11	43,315
			11	43,315
24/03/2025	18:59:13,830	20		43,315
			20	43,315
			20	43,315
24/03/2025	18:58:57,179	200		43,315
			200	43,315
			100	43,315
			100	43,315
24/03/2025	18:57:34,808	230		43,15
			100	43,15
			130	43,15
			230	43,15
24/03/2025	18:57:34,675	220		43,175
			60	43,175
			220	43,175
			160	43,175
24/03/2025	18:56:50,957	20		43,315
			20	43,315
			20	43,315
24/03/2025	18:54:57,050	700		43,30
			120	43,30
			480	43,30
			100	43,30
			700	43,30
24/03/2025	18:54:04,529	300		43,235
			300	43,235
			100	43,235
			200	43,235
24/03/2025	18:52:23,661	50		43,155
			50	43,155
			50	43,155
24/03/2025	18:52:03,983	1		43,235
			1	43,235
			1	43,235
24/03/2025	18:50:57,716	50		43,235
			50	43,235
			50	43,235
24/03/2025	18:49:20,446	131		43,19
			100	43,19
			31	43,19
			131	43,19
24/03/2025	18:46:39,624	30		43,295
			30	43,295
			30	43,295
24/03/2025	18:46:28,541	6		43,19
			6	43,19
			6	43,19
24/03/2025	18:46:27,384	35		43,295
			35	43,295
			35	43,295
24/03/2025	18:46:08,906	17		43,295
			17	43,295
			17	43,295
24/03/2025	18:45:43,722	10		43,29
			10	43,29
			10	43,29
24/03/2025	18:44:54,427	60		43,29
			50	43,29
			10	43,29
			60	43,29
24/03/2025	18:44:49,032	13		43,29
			13	43,29
			13	43,29
24/03/2025	18:42:59,868	50		43,155
			50	43,155
			50	43,155
24/03/2025	18:42:52,321	100		43,295
			100	43,295
			40	43,295
			60	43,295
24/03/2025	18:41:57,918	250		43,245
			250	43,245
			100	43,245
			150	43,245
24/03/2025	18:41:24,964	2		43,245
			2	43,245
			2	43,245
24/03/2025	18:40:52,411	35		43,125
			35	43,125
			35	43,125
24/03/2025	18:39:58,657	150		43,155
			150	43,155
			50	43,155
			60	43,155
			40	43,155
24/03/2025	18:39:15,445	220		43,155
			220	43,155
			60	43,155
			160	43,155
24/03/2025	18:39:15,352	260		43,18
			160	43,18
			100	43,18
			260	43,18
24/03/2025	18:38:52,962	20		43,305
			20	43,305
			20	43,305
24/03/2025	18:36:27,082	125		43,185
			102	43,185
			23	43,185
			125	43,185
24/03/2025	18:36:22,856	200		43,30
			60	43,30
			140	43,30
			200	43,30
24/03/2025	18:35:16,550	30		43,30
			30	43,30
			30	43,30
24/03/2025	18:35:11,920	2		43,30
			2	43,30
			2	43,30
24/03/2025	18:34:50,932	2		43,305
			2	43,305
			2	43,305
24/03/2025	18:33:40,925	63		43,30
			63	43,30
			63	43,30
24/03/2025	18:32:45,810	231		43,30
			231	43,30
			231	43,30
24/03/2025	18:32:18,304	50		43,115
			50	43,115
			50	43,115
24/03/2025	18:32:14,775	50		43,30
			50	43,30
			50	43,30
24/03/2025	18:30:21,292	200		43,15
			200	43,15
			200	43,15
24/03/2025	18:30:15,349	160		43,145
			100	43,145
			60	43,145
			160	43,145
24/03/2025	18:29:41,877	300		43,125
			200	43,125
			100	43,125
			300	43,125
24/03/2025	18:28:25,202	1		43,145
			1	43,145
			1	43,145
24/03/2025	18:27:44,554	50		43,145
			50	43,145
			50	43,145
24/03/2025	18:27:24,326	200		43,045
			60	43,045
			200	43,045
			140	43,045
24/03/2025	18:25:29,970	75		43,145
			75	43,145
			15	43,145
			60	43,145
24/03/2025	18:20:48,019	50		43,20
			50	43,20
			50	43,20
24/03/2025	18:18:04,405	10		43,20
			10	43,20
			10	43,20
24/03/2025	18:17:35,779	30		43,045
			30	43,045
			30	43,045
24/03/2025	18:14:49,935	480		43,09
			100	43,09
			100	43,09
			100	43,09
			180	43,09
			480	43,09
24/03/2025	18:14:39,828	300		43,11
			100	43,11
			200	43,11
			300	43,11
24/03/2025	18:14:39,737	220		43,125
			220	43,125
			160	43,125
			60	43,125
24/03/2025	18:14:18,819	10		43,285
			10	43,285
			10	43,285
24/03/2025	18:12:38,740	200		43,29
			200	43,29
			200	43,29
24/03/2025	18:10:32,003	4		43,29
			4	43,29
			4	43,29
24/03/2025	18:08:33,408	4		43,295
			4	43,295
			4	43,295
24/03/2025	18:07:57,090	200		43,295
			100	43,295
			100	43,295
			60	43,295
			140	43,295
24/03/2025	18:07:17,589	350		43,295
			350	43,295
			300	43,295
			50	43,295
24/03/2025	18:06:18,864	2		43,285
			2	43,285
			2	43,285
24/03/2025	18:05:30,296	30		43,07
			30	43,07
			30	43,07
24/03/2025	18:05:20,338	220		43,105
			220	43,105
			160	43,105
			60	43,105
24/03/2025	18:05:10,032	1		43,28
			1	43,28
			1	43,28
24/03/2025	18:04:05,676	25		43,285
			25	43,285
			25	43,285
24/03/2025	18:03:57,508	100		43,285
			100	43,285
			100	43,285
24/03/2025	18:00:43,662	100		43,195
			100	43,195
			100	43,195
24/03/2025	18:00:12,898	300		43,195
			300	43,195
			300	43,195
24/03/2025	17:58:09,582	53		43,195
			53	43,195
			3	43,195
			50	43,195
24/03/2025	17:57:48,336	40		43,20
			40	43,20
			40	43,20
24/03/2025	17:56:26,573	117		43,17
			117	43,17
			57	43,17
			60	43,17
24/03/2025	17:55:48,431	200		43,16
			200	43,16
			100	43,16
			100	43,16
24/03/2025	17:55:20,997	30		43,08
			30	43,08
			25	43,08
			5	43,08
24/03/2025	17:54:58,624	150		43,08
			50	43,08
			100	43,08
			150	43,08
24/03/2025	17:54:44,525	100		43,005
			100	43,005
			100	43,005
24/03/2025	17:54:11,511	150		43,095
			50	43,095
			150	43,095
			100	43,095
24/03/2025	17:52:49,729	81		43,005
			25	43,005
			50	43,005
			6	43,005
			81	43,005
24/03/2025	17:52:30,075	23		43,195
			23	43,195
			23	43,195
24/03/2025	17:51:50,335	1 150		43,005
			30	43,005
			100	43,005
			50	43,005
			970	43,005
			1 150	43,005
24/03/2025	17:51:27,029	300		43,15
			300	43,15
			300	43,15
24/03/2025	17:51:26,963	400		43,15
			400	43,15
			300	43,15
			100	43,15
24/03/2025	17:51:26,850	150		43,18
			25	43,18
			125	43,18
			150	43,18
24/03/2025	17:51:07,426	68		43,315
			68	43,315
			68	43,315
24/03/2025	17:51:07,351	8		43,315
			8	43,315
			8	43,315
24/03/2025	17:50:20,739	50		43,315
			50	43,315
			50	43,315
24/03/2025	17:49:56,246	200		43,315
			200	43,315
			200	43,315
24/03/2025	17:49:39,520	46		43,315
			46	43,315
			46	43,315
24/03/2025	17:49:35,216	50		43,105
			50	43,105
			50	43,105
24/03/2025	17:49:00,309	100		43,20
			100	43,20
			100	43,20
24/03/2025	17:48:57,206	100		43,15
			100	43,15
			100	43,15
24/03/2025	17:48:15,296	230		43,225
			90	43,225
			230	43,225
			140	43,225
24/03/2025	17:47:59,370	75		43,18
			75	43,18
			75	43,18
24/03/2025	17:47:30,273	10		43,295
			10	43,295
			10	43,295
24/03/2025	17:47:04,557	120		43,105
			120	43,105
			100	43,105
			20	43,105
24/03/2025	17:47:01,353	50		43,105
			50	43,105
			50	43,105
24/03/2025	17:46:37,915	4		43,295
			4	43,295
			4	43,295
24/03/2025	17:46:36,980	1		43,295
			1	43,295
			1	43,295
24/03/2025	17:46:18,178	463		43,105
			10	43,105
			100	43,105
			100	43,105
			50	43,105
			463	43,105
			203	43,105
24/03/2025	17:45:44,860	45		43,315
			45	43,315
			45	43,315
24/03/2025	17:44:53,788	138		43,315
			38	43,315
			100	43,315
			138	43,315
24/03/2025	17:43:03,155	30		43,335
			30	43,335
			30	43,335
24/03/2025	17:42:55,130	20		43,335
			20	43,335
			20	43,335
24/03/2025	17:42:01,388	1		43,335
			1	43,335
			1	43,335
24/03/2025	17:41:54,988	100		43,335
			100	43,335
			100	43,335
24/03/2025	17:41:44,973	305		43,255
			50	43,255
			300	43,255
			135	43,255
			5	43,255
			100	43,255
			20	43,255
24/03/2025	17:40:30,149	300		43,255
			300	43,255
			300	43,255
24/03/2025	17:40:14,958	200		43,40
			200	43,40
			200	43,40
24/03/2025	17:40:04,161	150		43,395
			150	43,395
			150	43,395
24/03/2025	17:39:49,626	200		43,395
			200	43,395
			200	43,395
24/03/2025	17:39:16,983	46		43,395
			46	43,395
			46	43,395
24/03/2025	17:38:56,960	46		43,395
			46	43,395
			46	43,395
24/03/2025	17:38:39,456	100		43,395
			100	43,395
			100	43,395
24/03/2025	17:38:20,404	50		43,395
			50	43,395
			50	43,395
24/03/2025	17:37:35,625	1		43,395
			1	43,395
			1	43,395
24/03/2025	17:37:30,446	159		43,395
			159	43,395
			59	43,395
			100	43,395
24/03/2025	17:37:29,390	401		43,395
			401	43,395
			1	43,395
			300	43,395
			100	43,395
24/03/2025	17:36:50,270	300		43,25
			300	43,25
			300	43,25
24/03/2025	17:36:12,685	227		43,245
			127	43,245
			227	43,245
			100	43,245
24/03/2025	17:35:50,329	200		43,15
			200	43,15
			200	43,15
24/03/2025	17:35:44,337	175		43,21
			100	43,21
			25	43,21
			50	43,21
			90	43,21
			25	43,21
			1	43,21
			15	43,21
			40	43,21
			4	43,21
24/03/2025	17:28:52,770	100		43,08
			100	43,08
			100	43,08
24/03/2025	17:28:42,872	95		43,08
			95	43,08
			95	43,08
24/03/2025	17:28:03,826	300		43,07
			300	43,07
			300	43,07
24/03/2025	17:27:57,403	240		43,065
			240	43,065
			240	43,065
24/03/2025	17:27:28,016	110		43,05
			110	43,05
			110	43,05
24/03/2025	17:26:39,376	150		43,095
			150	43,095
			150	43,095
24/03/2025	17:26:34,155	175		43,12
			175	43,12
			175	43,12
24/03/2025	17:25:39,420	100		43,09
			100	43,09
			100	43,09
24/03/2025	17:25:24,588	70		43,08
			70	43,08
			70	43,08
24/03/2025	17:25:22,789	149		43,05
			149	43,05
			149	43,05
24/03/2025	17:22:22,068	45		43,13
			45	43,13
			45	43,13
24/03/2025	17:22:00,765	100		43,135
			100	43,135
			100	43,135
24/03/2025	17:20:52,414	20		43,17
			20	43,17
			20	43,17
24/03/2025	17:20:35,540	300		43,155
			300	43,155
			300	43,155
24/03/2025	17:20:17,608	1		43,18
			1	43,18
			1	43,18
24/03/2025	17:19:13,638	100		43,19
			100	43,19
			100	43,19
24/03/2025	17:18:53,048	300		43,17
			300	43,17
			300	43,17
24/03/2025	17:18:48,461	200		43,19
			200	43,19
			200	43,19
24/03/2025	17:17:51,724	115		43,19
			115	43,19
			115	43,19
24/03/2025	17:17:04,423	300		43,225
			300	43,225
			300	43,225
24/03/2025	17:13:49,568	250		43,23
			250	43,23
			250	43,23
24/03/2025	17:11:55,452	50		43,235
			50	43,235
			50	43,235
24/03/2025	17:11:28,367	204		43,235
			204	43,235
			204	43,235
24/03/2025	17:10:25,005	300		43,255
			300	43,255
			300	43,255
24/03/2025	17:09:56,401	200		43,255
			200	43,255
			200	43,255
24/03/2025	17:08:16,357	100		43,245
			100	43,245
			100	43,245
24/03/2025	17:08:09,302	20		43,205
			20	43,205
			20	43,205
24/03/2025	17:08:00,126	50		43,155
			50	43,155
			50	43,155
24/03/2025	17:07:59,276	210		43,185
			210	43,185
			210	43,185
24/03/2025	17:07:55,352	1 700		43,195
			1 700	43,195
			1 700	43,195
24/03/2025	17:07:41,410	300		43,20
			300	43,20
			300	43,20
24/03/2025	17:06:46,815	4		43,205
			4	43,205
			4	43,205
24/03/2025	17:05:57,893	80		43,205
			80	43,205
			80	43,205
24/03/2025	17:05:06,067	300		43,25
			300	43,25
			300	43,25
24/03/2025	17:05:03,672	597		43,25
			250	43,25
			597	43,25
			347	43,25
24/03/2025	17:03:47,874	50		43,25
			50	43,25
			50	43,25
24/03/2025	17:02:58,962	300		43,26
			300	43,26
			300	43,26
24/03/2025	17:02:57,798	24		43,24
			24	43,24
			24	43,24
24/03/2025	17:02:37,467	15		43,25
			15	43,25
			15	43,25
24/03/2025	17:02:34,571	50		43,26
			50	43,26
			50	43,26
24/03/2025	17:02:27,060	100		43,26
			100	43,26
			100	43,26
24/03/2025	17:02:02,378	100		43,26
			100	43,26
			100	43,26
24/03/2025	17:02:00,197	25		43,26
			25	43,26
			25	43,26
24/03/2025	17:00:47,874	300		43,25
			300	43,25
			300	43,25
24/03/2025	17:00:46,477	73		43,20
			73	43,20
			73	43,20
24/03/2025	17:00:29,331	300		43,20
			300	43,20
			300	43,20
24/03/2025	17:00:00,449	40		43,15
			40	43,15
			40	43,15
24/03/2025	16:59:49,938	100		43,105
			100	43,105
			100	43,105
24/03/2025	16:59:41,422	3		43,11
			3	43,11
			3	43,11
24/03/2025	16:59:21,349	20		43,095
			20	43,095
			20	43,095
24/03/2025	16:59:14,324	100		43,10
			100	43,10
			100	43,10
24/03/2025	16:58:07,420	18		43,035
			18	43,035
			18	43,035
24/03/2025	16:57:41,515	50		43,045
			50	43,045
			50	43,045
24/03/2025	16:56:28,470	100		43,045
			100	43,045
			100	43,045
24/03/2025	16:55:56,251	300		42,995
			300	42,995
			300	42,995
24/03/2025	16:53:24,201	60		43,00
			60	43,00
			60	43,00
24/03/2025	16:53:14,739	685		43,00
			685	43,00
			685	43,00
24/03/2025	16:52:51,419	300		43,00
			300	43,00
			300	43,00
24/03/2025	16:52:42,539	1		42,98
			1	42,98
			1	42,98
24/03/2025	16:52:33,999	10		42,98
			10	42,98
			10	42,98
24/03/2025	16:52:12,344	15		43,00
			15	43,00
			15	43,00
24/03/2025	16:51:50,687	116		43,025
			116	43,025
			116	43,025
24/03/2025	16:51:32,803	12		43,025
			12	43,025
			12	43,025
24/03/2025	16:51:24,163	48		43,05
			48	43,05
			48	43,05
24/03/2025	16:51:15,868	300		43,05
			300	43,05
			300	43,05
24/03/2025	16:50:11,865	21		43,035
			21	43,035
			21	43,035
24/03/2025	16:49:07,416	23		42,985
			23	42,985
			23	42,985
24/03/2025	16:48:04,745	201		42,97
			201	42,97
			201	42,97
24/03/2025	16:47:29,014	920		42,97
			560	42,97
			195	42,97
			120	42,97
			800	42,97
			120	42,97
			45	42,97
24/03/2025	16:46:12,056	300		42,91
			300	42,91
			300	42,91
24/03/2025	16:46:11,826	16		42,91
			16	42,91
			16	42,91
24/03/2025	16:46:09,311	200		42,885
			200	42,885
			200	42,885
24/03/2025	16:46:01,659	5		42,94
			5	42,94
			5	42,94
24/03/2025	16:44:39,169	300		42,94
			300	42,94
			300	42,94
24/03/2025	16:44:28,721	50		42,975
			50	42,975
			50	42,975
24/03/2025	16:43:50,055	125		43,03
			125	43,03
			125	43,03
24/03/2025	16:43:20,542	300		43,04
			300	43,04
			300	43,04
24/03/2025	16:43:04,347	5		43,045
			5	43,045
			5	43,045
24/03/2025	16:42:29,078	100		43,045
			100	43,045
			100	43,045
24/03/2025	16:42:20,367	15		43,045
			15	43,045
			15	43,045
24/03/2025	16:41:41,979	200		43,045
			200	43,045
			120	43,045
			80	43,045
24/03/2025	16:41:37,243	720		43,00
			700	43,00
			20	43,00
			720	43,00
24/03/2025	16:40:48,002	300		43,03
			300	43,03
			300	43,03
24/03/2025	16:40:39,576	40		43,035
			40	43,035
			40	43,035
24/03/2025	16:40:24,060	20		43,045
			20	43,045
			20	43,045
24/03/2025	16:40:01,184	1		43,035
			1	43,035
			1	43,035
24/03/2025	16:39:51,298	232		43,01
			1	43,01
			231	43,01
			230	43,01
			2	43,01
24/03/2025	16:38:32,355	200		42,935
			200	42,935
			200	42,935
24/03/2025	16:38:01,224	40		42,885
			40	42,885
			40	42,885
24/03/2025	16:37:57,907	450		42,90
			341	42,90
			450	42,90
			105	42,90
			4	42,90
24/03/2025	16:37:49,456	1 889		43,00
			300	43,00
			10	43,00
			10	43,00
			300	43,00
			69	43,00
			100	43,00
			1 000	43,00
			100	43,00
			1 889	43,00
24/03/2025	16:37:46,910	720		43,03
			300	43,03
			300	43,03
			720	43,03
			120	43,03
24/03/2025	16:37:43,977	282		43,045
			50	43,045
			232	43,045
			232	43,045
			50	43,045
24/03/2025	16:36:22,747	116		43,045
			116	43,045
			116	43,045
24/03/2025	16:36:01,673	300		43,05
			300	43,05
			300	43,05
24/03/2025	16:36:00,120	222		43,045
			2	43,045
			200	43,045
			222	43,045
			15	43,045
			5	43,045
24/03/2025	16:34:45,577	130		43,065
			130	43,065
			130	43,065
24/03/2025	16:33:28,936	300		43,075
			300	43,075
			300	43,075
24/03/2025	16:33:19,199	50		43,10
			50	43,10
			50	43,10
24/03/2025	16:33:16,178	12		43,075
			12	43,075
			12	43,075
24/03/2025	16:32:48,990	55		43,10
			55	43,10
			55	43,10
24/03/2025	16:32:47,750	24		43,09
			24	43,09
			24	43,09
24/03/2025	16:32:01,999	2		43,20
			2	43,20
			2	43,20
24/03/2025	16:31:37,864	100		43,195
			100	43,195
			100	43,195
24/03/2025	16:31:36,814	25		43,20
			25	43,20
			25	43,20
24/03/2025	16:31:20,371	200		43,195
			200	43,195
			197	43,195
			3	43,195
24/03/2025	16:31:00,367	300		43,18
			300	43,18
			300	43,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 316,00
Vente: 1 318,00
Volume: 78 264
-0,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/03/2025 @ 20:19:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)