Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
291
136
97.164
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 09:34:11.157 | 3 | 97.164 | |
3 | 97.164 | |||
3 | 97.164 | |||
18/07/2024 | 09:33:51.059 | 1 | 97.18 | |
1 | 97.18 | |||
1 | 97.18 | |||
18/07/2024 | 09:32:49.201 | 2 | 97.162 | |
2 | 97.162 | |||
2 | 97.162 | |||
18/07/2024 | 09:30:13.866 | 646 | 97.12 | |
646 | 97.12 | |||
646 | 97.12 | |||
18/07/2024 | 09:29:58.768 | 1 | 97.136 | |
1 | 97.136 | |||
1 | 97.136 | |||
18/07/2024 | 09:29:26.516 | 10 | 97.146 | |
10 | 97.146 | |||
10 | 97.146 | |||
18/07/2024 | 09:28:03.713 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
18/07/2024 | 09:27:37.820 | 6 | 97.214 | |
6 | 97.214 | |||
6 | 97.214 | |||
18/07/2024 | 09:26:51.577 | 2 | 97.204 | |
2 | 97.204 | |||
2 | 97.204 | |||
18/07/2024 | 09:25:47.107 | 1 | 97.232 | |
1 | 97.232 | |||
1 | 97.232 | |||
18/07/2024 | 09:25:01.249 | 5 | 97.246 | |
5 | 97.246 | |||
5 | 97.246 | |||
18/07/2024 | 09:23:02.719 | 4 | 97.296 | |
4 | 97.296 | |||
4 | 97.296 | |||
18/07/2024 | 09:22:51.057 | 1 | 97.288 | |
1 | 97.288 | |||
1 | 97.288 | |||
18/07/2024 | 09:22:44.078 | 2 | 97.308 | |
2 | 97.308 | |||
2 | 97.308 | |||
18/07/2024 | 09:22:30.301 | 3 | 97.308 | |
3 | 97.308 | |||
3 | 97.308 | |||
18/07/2024 | 09:21:12.058 | 1 | 97.268 | |
1 | 97.268 | |||
1 | 97.268 | |||
18/07/2024 | 09:19:57.122 | 6 | 97.26 | |
6 | 97.26 | |||
6 | 97.26 | |||
18/07/2024 | 09:19:47.682 | 5 | 97.228 | |
5 | 97.228 | |||
5 | 97.228 | |||
18/07/2024 | 09:19:23.307 | 11 | 97.264 | |
11 | 97.264 | |||
11 | 97.264 | |||
18/07/2024 | 09:19:11.587 | 3 | 97.25 | |
3 | 97.25 | |||
3 | 97.25 | |||
18/07/2024 | 09:18:54.667 | 20 | 97.292 | |
20 | 97.292 | |||
20 | 97.292 | |||
18/07/2024 | 09:18:49.160 | 2 | 97.29 | |
2 | 97.29 | |||
2 | 97.29 | |||
18/07/2024 | 09:18:39.105 | 1 | 97.286 | |
1 | 97.286 | |||
1 | 97.286 | |||
18/07/2024 | 09:18:31.806 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
18/07/2024 | 09:18:30.813 | 50 | 97.28 | |
50 | 97.28 | |||
50 | 97.28 | |||
18/07/2024 | 09:17:58.508 | 22 | 97.285 | |
22 | 97.285 | |||
22 | 97.285 | |||
18/07/2024 | 09:16:37.270 | 18 | 97.276 | |
18 | 97.276 | |||
18 | 97.276 | |||
18/07/2024 | 09:15:09.101 | 1 | 97.286 | |
1 | 97.286 | |||
1 | 97.286 | |||
18/07/2024 | 09:14:25.502 | 3 | 97.294 | |
3 | 97.294 | |||
3 | 97.294 | |||
18/07/2024 | 09:14:24.402 | 5 | 97.316 | |
5 | 97.316 | |||
5 | 97.316 | |||
18/07/2024 | 09:14:02.526 | 1 | 97.284 | |
1 | 97.284 | |||
1 | 97.284 | |||
18/07/2024 | 09:14:00.252 | 1 | 97.312 | |
1 | 97.312 | |||
1 | 97.312 | |||
18/07/2024 | 09:13:38.726 | 11 | 97.308 | |
11 | 97.308 | |||
11 | 97.308 | |||
18/07/2024 | 09:13:33.784 | 3 | 97.296 | |
3 | 97.296 | |||
3 | 97.296 | |||
18/07/2024 | 09:13:19.255 | 1 | 97.306 | |
1 | 97.306 | |||
1 | 97.306 | |||
18/07/2024 | 09:12:36.665 | 140 | 97.30 | |
140 | 97.30 | |||
140 | 97.30 | |||
18/07/2024 | 09:12:30.141 | 6 | 97.304 | |
6 | 97.304 | |||
6 | 97.304 | |||
18/07/2024 | 09:11:29.789 | 50 | 97.304 | |
50 | 97.304 | |||
50 | 97.304 | |||
18/07/2024 | 09:10:06.706 | 1 | 97.318 | |
1 | 97.318 | |||
1 | 97.318 | |||
18/07/2024 | 09:10:02.287 | 6 | 97.32 | |
6 | 97.32 | |||
6 | 97.32 | |||
18/07/2024 | 09:09:33.860 | 2 | 97.322 | |
2 | 97.322 | |||
2 | 97.322 | |||
18/07/2024 | 09:08:18.005 | 15 | 97.30 | |
15 | 97.30 | |||
15 | 97.30 | |||
18/07/2024 | 09:07:40.925 | 4 | 97.272 | |
4 | 97.272 | |||
4 | 97.272 | |||
18/07/2024 | 09:07:29.803 | 1 | 97.294 | |
1 | 97.294 | |||
1 | 97.294 | |||
18/07/2024 | 09:07:21.124 | 60 | 97.29 | |
60 | 97.29 | |||
60 | 97.29 | |||
18/07/2024 | 09:07:10.600 | 1 | 97.30 | |
1 | 97.30 | |||
1 | 97.30 | |||
18/07/2024 | 09:06:44.798 | 8 | 97.306 | |
8 | 97.306 | |||
8 | 97.306 | |||
18/07/2024 | 09:05:48.744 | 20 | 97.322 | |
20 | 97.322 | |||
20 | 97.322 | |||
18/07/2024 | 09:05:37.857 | 2 | 97.328 | |
2 | 97.328 | |||
2 | 97.328 | |||
18/07/2024 | 09:04:58.355 | 6 | 97.336 | |
6 | 97.336 | |||
6 | 97.336 | |||
18/07/2024 | 09:04:41.026 | 73 | 97.32 | |
73 | 97.32 | |||
73 | 97.32 | |||
18/07/2024 | 09:04:15.702 | 20 | 97.31 | |
20 | 97.31 | |||
20 | 97.31 | |||
18/07/2024 | 09:04:06.005 | 421 | 97.346 | |
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
11 | 97.346 | |||
3 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
3 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
4 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
20 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
41 | 97.346 | |||
1 | 97.346 | |||
3 | 97.346 | |||
200 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
3 | 97.346 | |||
3 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
3 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
3 | 97.346 | |||
1 | 97.346 | |||
6 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
3 | 97.346 | |||
5 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
343 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
6 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
56 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
3 | 97.346 | |||
2 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
1 | 97.346 | |||
18/07/2024 | 08:54:12.308 | 1 | 97.378 | |
1 | 97.378 | |||
1 | 97.378 | |||
18/07/2024 | 08:53:04.408 | 20 | 97.374 | |
20 | 97.374 | |||
20 | 97.374 | |||
18/07/2024 | 08:52:55.795 | 5 | 97.38 | |
5 | 97.38 | |||
5 | 97.38 | |||
18/07/2024 | 08:52:41.032 | 56 | 97.39 | |
56 | 97.39 | |||
56 | 97.39 | |||
18/07/2024 | 08:48:18.128 | 56 | 97.41 | |
56 | 97.41 | |||
56 | 97.41 | |||
18/07/2024 | 08:48:10.992 | 3 | 97.362 | |
3 | 97.362 | |||
3 | 97.362 | |||
18/07/2024 | 08:48:06.896 | 6 | 97.412 | |
6 | 97.412 | |||
6 | 97.412 | |||
18/07/2024 | 08:45:15.797 | 6 | 97.392 | |
6 | 97.392 | |||
6 | 97.392 | |||
18/07/2024 | 08:44:06.691 | 1 | 97.40 | |
1 | 97.40 | |||
1 | 97.40 | |||
18/07/2024 | 08:43:40.982 | 4 | 97.354 | |
4 | 97.354 | |||
4 | 97.354 | |||
18/07/2024 | 08:43:31.010 | 9 | 97.404 | |
9 | 97.404 | |||
9 | 97.404 | |||
18/07/2024 | 08:43:24.294 | 10 | 97.404 | |
10 | 97.404 | |||
10 | 97.404 | |||
18/07/2024 | 08:43:11.226 | 5 | 97.40 | |
5 | 97.40 | |||
5 | 97.40 | |||
18/07/2024 | 08:43:06.606 | 3 | 97.404 | |
3 | 97.404 | |||
3 | 97.404 | |||
18/07/2024 | 08:42:44.130 | 3 | 97.404 | |
3 | 97.404 | |||
3 | 97.404 | |||
18/07/2024 | 08:41:36.711 | 1 | 97.398 | |
1 | 97.398 | |||
1 | 97.398 | |||
18/07/2024 | 08:40:47.287 | 1 | 97.342 | |
1 | 97.342 | |||
1 | 97.342 | |||
18/07/2024 | 08:40:31.128 | 11 | 97.384 | |
11 | 97.384 | |||
11 | 97.384 | |||
18/07/2024 | 08:40:02.286 | 2 | 97.386 | |
2 | 97.386 | |||
2 | 97.386 | |||
18/07/2024 | 08:39:08.291 | 6 | 97.378 | |
6 | 97.378 | |||
6 | 97.378 | |||
18/07/2024 | 08:38:24.932 | 32 | 97.322 | |
32 | 97.322 | |||
32 | 97.322 | |||
18/07/2024 | 08:37:01.083 | 1 | 97.358 | |
1 | 97.358 | |||
1 | 97.358 | |||
18/07/2024 | 08:34:38.275 | 20 | 97.284 | |
20 | 97.284 | |||
20 | 97.284 | |||
18/07/2024 | 08:34:12.658 | 3 | 97.32 | |
3 | 97.32 | |||
3 | 97.32 | |||
18/07/2024 | 08:33:40.933 | 3 | 97.272 | |
3 | 97.272 | |||
3 | 97.272 | |||
18/07/2024 | 08:33:20.584 | 1 | 97.32 | |
1 | 97.32 | |||
1 | 97.32 | |||
18/07/2024 | 08:32:56.928 | 4 | 97.318 | |
4 | 97.318 | |||
4 | 97.318 | |||
18/07/2024 | 08:32:08.295 | 1 | 97.258 | |
1 | 97.258 | |||
1 | 97.258 | |||
18/07/2024 | 08:31:55.824 | 1 | 97.312 | |
1 | 97.312 | |||
1 | 97.312 | |||
18/07/2024 | 08:29:50.569 | 3 | 97.266 | |
3 | 97.266 | |||
3 | 97.266 | |||
18/07/2024 | 08:29:03.298 | 1 | 97.302 | |
1 | 97.302 | |||
1 | 97.302 | |||
18/07/2024 | 08:28:57.515 | 5 | 97.292 | |
5 | 97.292 | |||
5 | 97.292 | |||
18/07/2024 | 08:28:09.009 | 52 | 97.298 | |
52 | 97.298 | |||
52 | 97.298 | |||
18/07/2024 | 08:27:40.326 | 5 | 97.30 | |
5 | 97.30 | |||
5 | 97.30 | |||
18/07/2024 | 08:25:25.297 | 3 | 97.262 | |
3 | 97.262 | |||
3 | 97.262 | |||
18/07/2024 | 08:25:11.187 | 3 | 97.27 | |
3 | 97.27 | |||
3 | 97.27 | |||
18/07/2024 | 08:25:02.209 | 2 | 97.312 | |
2 | 97.312 | |||
2 | 97.312 | |||
18/07/2024 | 08:24:20.004 | 2 | 97.306 | |
2 | 97.306 | |||
2 | 97.306 | |||
18/07/2024 | 08:24:14.766 | 3 | 97.302 | |
3 | 97.302 | |||
3 | 97.302 | |||
18/07/2024 | 08:23:11.223 | 10 | 97.29 | |
10 | 97.29 | |||
10 | 97.29 | |||
18/07/2024 | 08:22:54.892 | 4 | 97.292 | |
4 | 97.292 | |||
4 | 97.292 | |||
18/07/2024 | 08:22:24.521 | 2 | 97.27 | |
2 | 97.27 | |||
2 | 97.27 | |||
18/07/2024 | 08:22:17.519 | 1 | 97.27 | |
1 | 97.27 | |||
1 | 97.27 | |||
18/07/2024 | 08:18:40.172 | 297 | 97.25 | |
297 | 97.25 | |||
297 | 97.25 | |||
18/07/2024 | 08:17:28.825 | 7 | 97.242 | |
7 | 97.242 | |||
7 | 97.242 | |||
18/07/2024 | 08:16:40.983 | 3 | 97.162 | |
3 | 97.162 | |||
3 | 97.162 | |||
18/07/2024 | 08:16:34.682 | 1 | 97.202 | |
1 | 97.202 | |||
1 | 97.202 | |||
18/07/2024 | 08:16:17.994 | 1 | 97.198 | |
1 | 97.198 | |||
1 | 97.198 | |||
18/07/2024 | 08:15:49.762 | 1 | 97.202 | |
1 | 97.202 | |||
1 | 97.202 | |||
18/07/2024 | 08:15:34.022 | 3 | 97.208 | |
3 | 97.208 | |||
3 | 97.208 | |||
18/07/2024 | 08:15:00.925 | 20 | 97.196 | |
20 | 97.196 | |||
20 | 97.196 | |||
18/07/2024 | 08:14:44.903 | 4 | 97.214 | |
4 | 97.214 | |||
4 | 97.214 | |||
18/07/2024 | 08:13:28.358 | 49 | 97.194 | |
49 | 97.194 | |||
49 | 97.194 | |||
18/07/2024 | 08:12:33.983 | 1 | 97.174 | |
1 | 97.174 | |||
1 | 97.174 | |||
18/07/2024 | 08:11:19.777 | 6 | 97.17 | |
6 | 97.17 | |||
6 | 97.17 | |||
18/07/2024 | 08:11:10.935 | 5 | 97.122 | |
5 | 97.122 | |||
5 | 97.122 | |||
18/07/2024 | 08:11:06.108 | 5 | 97.164 | |
5 | 97.164 | |||
5 | 97.164 | |||
18/07/2024 | 08:11:00.852 | 35 | 97.17 | |
35 | 97.17 | |||
35 | 97.17 | |||
18/07/2024 | 08:11:00.388 | 1 | 97.164 | |
1 | 97.164 | |||
1 | 97.164 | |||
18/07/2024 | 08:10:38.653 | 6 | 97.172 | |
6 | 97.172 | |||
6 | 97.172 | |||
18/07/2024 | 08:10:12.625 | 1 | 97.164 | |
1 | 97.164 | |||
1 | 97.164 | |||
18/07/2024 | 08:09:34.299 | 3 | 97.158 | |
3 | 97.158 | |||
3 | 97.158 | |||
18/07/2024 | 08:08:56.376 | 1 | 97.138 | |
1 | 97.138 | |||
1 | 97.138 | |||
18/07/2024 | 08:08:50.679 | 1 | 97.136 | |
1 | 97.136 | |||
1 | 97.136 | |||
18/07/2024 | 08:08:50.351 | 1 | 97.136 | |
1 | 97.136 | |||
1 | 97.136 | |||
18/07/2024 | 08:07:59.077 | 3 | 97.146 | |
3 | 97.146 | |||
3 | 97.146 | |||
18/07/2024 | 08:07:48.426 | 72 | 97.14 | |
72 | 97.14 | |||
72 | 97.14 | |||
18/07/2024 | 08:07:10.980 | 3 | 97.09 | |
3 | 97.09 | |||
3 | 97.09 | |||
18/07/2024 | 08:07:07.227 | 11 | 97.138 | |
11 | 97.138 | |||
11 | 97.138 | |||
18/07/2024 | 08:06:01.586 | 3 | 97.136 | |
3 | 97.136 | |||
3 | 97.136 | |||
18/07/2024 | 08:04:53.882 | 2 | 97.14 | |
2 | 97.14 | |||
2 | 97.14 | |||
18/07/2024 | 08:04:38.621 | 2 | 97.136 | |
2 | 97.136 | |||
2 | 97.136 | |||
18/07/2024 | 08:04:10.929 | 3 | 97.09 | |
3 | 97.09 | |||
3 | 97.09 | |||
18/07/2024 | 08:04:08.612 | 1 | 97.094 | |
1 | 97.094 | |||
1 | 97.094 | |||
18/07/2024 | 08:03:58.719 | 11 | 97.152 | |
11 | 97.152 | |||
11 | 97.152 | |||
18/07/2024 | 08:03:58.622 | 10 | 97.152 | |
10 | 97.152 | |||
10 | 97.152 | |||
18/07/2024 | 08:03:57.955 | 3 | 97.152 | |
3 | 97.152 | |||
3 | 97.152 | |||
18/07/2024 | 08:03:50.379 | 52 | 97.154 | |
52 | 97.154 | |||
52 | 97.154 | |||
18/07/2024 | 08:03:40.996 | 6 | 97.118 | |
6 | 97.118 | |||
6 | 97.118 | |||
18/07/2024 | 08:03:32.930 | 103 | 97.154 | |
1 | 97.154 | |||
1 | 97.154 | |||
2 | 97.154 | |||
103 | 97.154 | |||
1 | 97.154 | |||
6 | 97.154 | |||
2 | 97.154 | |||
1 | 97.154 | |||
10 | 97.154 | |||
6 | 97.154 | |||
73 | 97.154 | |||
18/07/2024 | 08:00:21.731 | 797 | 97.172 | |
797 | 97.172 | |||
539 | 97.172 | |||
258 | 97.172 | |||
18/07/2024 | 08:00:21.421 | 2 | 97.124 | |
2 | 97.124 | |||
2 | 97.124 | |||
18/07/2024 | 08:00:01.019 | 255 | 97.152 | |
3 | 97.152 | |||
4 | 97.152 | |||
15 | 97.152 | |||
10 | 97.152 | |||
2 | 97.152 | |||
1 | 97.152 | |||
2 | 97.152 | |||
10 | 97.152 | |||
30 | 97.152 | |||
51 | 97.152 | |||
25 | 97.152 | |||
1 | 97.152 | |||
1 | 97.152 | |||
4 | 97.152 | |||
1 | 97.152 | |||
20 | 97.152 | |||
251 | 97.152 | |||
5 | 97.152 | |||
1 | 97.152 | |||
61 | 97.152 | |||
3 | 97.152 | |||
1 | 97.152 | |||
7 | 97.152 | |||
1 | 97.152 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 09:35:43
Last Update:
18/07/2024 @ 09:35:43