iShs Core S&P 500 UC.ETF USDD

60

34

48,3324

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 08:17:58,168 1   48,3324
      1 48,3324
      1 48,3324
04.04.2025 08:15:28,655 20   48,4002
      20 48,4002
      20 48,4002
04.04.2025 08:12:59,198 55   48,3814
      55 48,3814
      55 48,3814
04.04.2025 08:11:12,537 1   48,4274
      1 48,4274
      1 48,4274
04.04.2025 08:11:07,513 1   48,3624
      1 48,3624
      1 48,3624
04.04.2025 08:06:12,497 3   48,353
      3 48,353
      3 48,353
04.04.2025 08:05:46,036 2   48,4138
      2 48,4138
      2 48,4138
04.04.2025 08:05:38,833 180   48,3528
      180 48,3528
      180 48,3528
04.04.2025 08:05:24,742 214   48,3709
      214 48,3709
      214 48,3709
04.04.2025 08:04:35,092 3   48,4359
      3 48,4359
      3 48,4359
04.04.2025 08:04:32,909 214   48,376
      214 48,376
      214 48,376
04.04.2025 08:04:21,418 20   48,3789
      20 48,3789
      20 48,3789
04.04.2025 08:03:48,596 1   48,4315
      1 48,4315
      1 48,4315
04.04.2025 08:03:37,228 2   48,4351
      2 48,4351
      2 48,4351
04.04.2025 08:02:33,731 5   48,4538
      5 48,4538
      5 48,4538
04.04.2025 08:01:43,124 1   48,4425
      1 48,4425
      1 48,4425
04.04.2025 08:01:25,580 3   48,3806
      3 48,3806
      3 48,3806
04.04.2025 08:01:18,018 1   48,4285
      1 48,4285
      1 48,4285
04.04.2025 08:01:11,437 9   48,376
      9 48,376
      9 48,376
04.04.2025 08:00:56,001 2   48,418
      2 48,418
      2 48,418
04.04.2025 08:00:50,810 3   48,4156
      3 48,4156
      3 48,4156
04.04.2025 08:00:24,399 291   48,3353
      291 48,3353
      291 48,3353
04.04.2025 08:00:21,392 49   48,336
      49 48,336
      49 48,336
04.04.2025 08:00:15,312 425   48,3911
      425 48,3911
      425 48,3911
04.04.2025 08:00:13,292 175   48,3844
      175 48,3844
      175 48,3844
04.04.2025 08:00:12,693 58   48,3274
      58 48,3274
      58 48,3274
04.04.2025 08:00:11,882 3   48,3899
      3 48,3899
      3 48,3899
04.04.2025 07:59:31,709 11   48,3796
      11 48,3796
      11 48,3796
04.04.2025 07:56:44,584 350   48,2915
      350 48,2915
      350 48,2915
04.04.2025 07:52:10,911 86   48,2949
      86 48,2949
      86 48,2949
04.04.2025 07:50:54,983 25   48,3608
      25 48,3608
      25 48,3608
04.04.2025 07:48:57,779 50   48,3713
      50 48,3713
      50 48,3713
04.04.2025 07:43:44,897 10   48,3324
      10 48,3324
      10 48,3324
04.04.2025 07:39:09,084 2 554   48,3107
      42 48,3107
      200 48,3107
      10 48,3107
      1 175 48,3107
      20 48,3107
      75 48,3107
      2 48,3107
      100 48,3107
      1 200 48,3107
      90 48,3107
      309 48,3107
      20 48,3107
      33 48,3107
      6 48,3107
      80 48,3107
      1 48,3107
      5 48,3107
      41 48,3107
      26 48,3107
      19 48,3107
      863 48,3107
      69 48,3107
      50 48,3107
      4 48,3107
      406 48,3107
      20 48,3107
      200 48,3107
      21 48,3107
      21 48,3107
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)