Tradegate Exchange

Bayer AG

688

490

20,36

Date	Heure	Volume	Volume de transactions	Cours
15/11/2024	10:20:40,584	50		20,36
			50	20,36
			50	20,36
15/11/2024	10:20:26,502	30		20,355
			30	20,355
			30	20,355
15/11/2024	10:20:21,188	40		20,35
			40	20,35
			40	20,35
15/11/2024	10:19:17,025	100		20,36
			100	20,36
			100	20,36
15/11/2024	10:19:13,681	10		20,365
			10	20,365
			10	20,365
15/11/2024	10:19:09,469	100		20,35
			100	20,35
			100	20,35
15/11/2024	10:19:08,485	50		20,36
			50	20,36
			50	20,36
15/11/2024	10:19:07,228	380		20,36
			380	20,36
			380	20,36
15/11/2024	10:19:00,849	100		20,365
			100	20,365
			100	20,365
15/11/2024	10:18:57,831	100		20,365
			100	20,365
			100	20,365
15/11/2024	10:18:30,965	30		20,37
			30	20,37
			30	20,37
15/11/2024	10:18:30,551	300		20,36
			300	20,36
			300	20,36
15/11/2024	10:18:24,527	10		20,37
			10	20,37
			10	20,37
15/11/2024	10:18:04,218	500		20,395
			500	20,395
			500	20,395
15/11/2024	10:17:58,315	30		20,385
			30	20,385
			30	20,385
15/11/2024	10:17:52,877	178		20,395
			178	20,395
			178	20,395
15/11/2024	10:17:02,119	600		20,385
			600	20,385
			600	20,385
15/11/2024	10:16:44,963	100		20,395
			100	20,395
			100	20,395
15/11/2024	10:16:19,876	500		20,38
			500	20,38
			500	20,38
15/11/2024	10:15:56,827	990		20,40
			30	20,40
			990	20,40
			400	20,40
			500	20,40
			60	20,40
15/11/2024	10:15:51,114	50		20,41
			50	20,41
			50	20,41
15/11/2024	10:15:44,962	25		20,405
			25	20,405
			25	20,405
15/11/2024	10:13:44,609	9		20,44
			9	20,44
			9	20,44
15/11/2024	10:13:39,412	3		20,45
			3	20,45
			3	20,45
15/11/2024	10:13:19,662	300		20,44
			300	20,44
			300	20,44
15/11/2024	10:12:58,805	100		20,405
			100	20,405
			100	20,405
15/11/2024	10:12:04,439	3 450		20,43
			3 000	20,43
			3 450	20,43
			350	20,43
			100	20,43
15/11/2024	10:11:36,355	200		20,44
			200	20,44
			200	20,44
15/11/2024	10:11:23,133	200		20,445
			200	20,445
			200	20,445
15/11/2024	10:11:21,747	1 000		20,445
			1 000	20,445
			1 000	20,445
15/11/2024	10:11:03,079	750		20,45
			750	20,45
			750	20,45
15/11/2024	10:10:45,016	1 000		20,48
			1 000	20,48
			1 000	20,48
15/11/2024	10:10:04,616	240		20,485
			240	20,485
			240	20,485
15/11/2024	10:10:04,497	1 000		20,485
			1 000	20,485
			1 000	20,485
15/11/2024	10:09:26,686	50		20,48
			50	20,48
			50	20,48
15/11/2024	10:09:26,233	1 000		20,475
			1 000	20,475
			1 000	20,475
15/11/2024	10:09:10,556	45		20,485
			45	20,485
			45	20,485
15/11/2024	10:08:29,218	200		20,455
			200	20,455
			200	20,455
15/11/2024	10:08:28,183	33		20,445
			33	20,445
			33	20,445
15/11/2024	10:07:42,200	200		20,45
			200	20,45
			200	20,45
15/11/2024	10:07:37,116	1 000		20,46
			1 000	20,46
			1 000	20,46
15/11/2024	10:07:30,637	100		20,45
			100	20,45
			100	20,45
15/11/2024	10:07:26,570	100		20,45
			100	20,45
			100	20,45
15/11/2024	10:07:12,762	10		20,435
			10	20,435
			10	20,435
15/11/2024	10:06:44,444	5		20,44
			5	20,44
			5	20,44
15/11/2024	10:06:36,653	20		20,435
			20	20,435
			20	20,435
15/11/2024	10:06:17,079	140		20,45
			140	20,45
			140	20,45
15/11/2024	10:06:14,856	1 000		20,45
			1 000	20,45
			1 000	20,45
15/11/2024	10:05:57,613	30		20,445
			15	20,445
			15	20,445
			30	20,445
15/11/2024	10:05:46,232	5		20,46
			5	20,46
			5	20,46
15/11/2024	10:05:31,220	550		20,45
			550	20,45
			550	20,45
15/11/2024	10:05:22,030	100		20,46
			100	20,46
			100	20,46
15/11/2024	10:05:21,078	489		20,46
			489	20,46
			489	20,46
15/11/2024	10:05:19,505	500		20,46
			500	20,46
			500	20,46
15/11/2024	10:05:06,071	500		20,46
			500	20,46
			500	20,46
15/11/2024	10:04:58,138	25		20,46
			25	20,46
			25	20,46
15/11/2024	10:04:54,074	10		20,465
			10	20,465
			10	20,465
15/11/2024	10:04:25,975	8		20,455
			8	20,455
			8	20,455
15/11/2024	10:04:21,589	64		20,455
			64	20,455
			64	20,455
15/11/2024	10:03:53,870	140		20,45
			140	20,45
			140	20,45
15/11/2024	10:03:52,513	100		20,45
			100	20,45
			100	20,45
15/11/2024	10:03:50,387	1 354		20,44
			1 354	20,44
			1 354	20,44
15/11/2024	10:03:45,336	50		20,45
			50	20,45
			50	20,45
15/11/2024	10:03:35,638	100		20,435
			100	20,435
			100	20,435
15/11/2024	10:03:20,852	4		20,44
			4	20,44
			4	20,44
15/11/2024	10:02:55,600	50		20,45
			50	20,45
			50	20,45
15/11/2024	10:02:48,558	150		20,45
			150	20,45
			150	20,45
15/11/2024	10:02:43,478	500		20,465
			500	20,465
			500	20,465
15/11/2024	10:02:17,500	100		20,46
			100	20,46
			100	20,46
15/11/2024	10:02:07,595	5		20,465
			5	20,465
			5	20,465
15/11/2024	10:01:39,222	200		20,445
			200	20,445
			200	20,445
15/11/2024	10:01:36,354	15		20,455
			15	20,455
			15	20,455
15/11/2024	10:01:35,089	30		20,455
			30	20,455
			30	20,455
15/11/2024	10:01:21,855	200		20,465
			200	20,465
			200	20,465
15/11/2024	10:00:39,463	100		20,48
			100	20,48
			100	20,48
15/11/2024	10:00:35,515	25		20,47
			25	20,47
			25	20,47
15/11/2024	10:00:28,752	400		20,46
			400	20,46
			400	20,46
15/11/2024	10:00:16,906	420		20,47
			420	20,47
			420	20,47
15/11/2024	10:00:08,887	2		20,46
			2	20,46
			2	20,46
15/11/2024	10:00:06,367	970		20,46
			970	20,46
			970	20,46
15/11/2024	09:59:59,462	69		20,465
			69	20,465
			69	20,465
15/11/2024	09:59:58,219	200		20,47
			200	20,47
			200	20,47
15/11/2024	09:59:45,239	250		20,475
			250	20,475
			250	20,475
15/11/2024	09:59:19,723	200		20,485
			200	20,485
			200	20,485
15/11/2024	09:59:12,773	50		20,485
			50	20,485
			50	20,485
15/11/2024	09:59:06,716	420		20,485
			420	20,485
			420	20,485
15/11/2024	09:59:06,307	100		20,495
			100	20,495
			100	20,495
15/11/2024	09:58:53,427	200		20,495
			200	20,495
			200	20,495
15/11/2024	09:58:42,828	1 070		20,49
			1 070	20,49
			970	20,49
			100	20,49
15/11/2024	09:58:27,567	250		20,485
			250	20,485
			250	20,485
15/11/2024	09:58:15,814	150		20,485
			150	20,485
			150	20,485
15/11/2024	09:58:11,256	75		20,485
			75	20,485
			75	20,485
15/11/2024	09:58:05,734	100		20,485
			100	20,485
			100	20,485
15/11/2024	09:58:04,589	200		20,485
			200	20,485
			200	20,485
15/11/2024	09:57:59,039	445		20,485
			245	20,485
			445	20,485
			200	20,485
15/11/2024	09:56:45,999	1 070		20,485
			1 070	20,485
			1 070	20,485
15/11/2024	09:56:35,757	50		20,49
			50	20,49
			50	20,49
15/11/2024	09:55:59,430	200		20,48
			200	20,48
			200	20,48
15/11/2024	09:55:54,077	100		20,47
			100	20,47
			100	20,47
15/11/2024	09:55:48,868	25		20,455
			25	20,455
			25	20,455
15/11/2024	09:55:48,655	300		20,44
			300	20,44
			300	20,44
15/11/2024	09:55:33,455	3 500		20,43
			3 500	20,43
			3 500	20,43
15/11/2024	09:54:56,934	100		20,405
			100	20,405
			100	20,405
15/11/2024	09:54:07,354	500		20,39
			500	20,39
			500	20,39
15/11/2024	09:53:57,372	110		20,40
			110	20,40
			110	20,40
15/11/2024	09:53:54,455	250		20,385
			250	20,385
			250	20,385
15/11/2024	09:53:47,167	95		20,39
			95	20,39
			95	20,39
15/11/2024	09:53:46,662	5		20,40
			5	20,40
			5	20,40
15/11/2024	09:53:30,299	14		20,395
			14	20,395
			14	20,395
15/11/2024	09:52:53,638	800		20,37
			800	20,37
			655	20,37
			145	20,37
15/11/2024	09:52:44,440	3 500		20,37
			3 500	20,37
			3 500	20,37
15/11/2024	09:52:42,755	108		20,37
			108	20,37
			108	20,37
15/11/2024	09:52:00,511	60		20,375
			60	20,375
			60	20,375
15/11/2024	09:51:59,078	30		20,385
			30	20,385
			30	20,385
15/11/2024	09:51:33,587	245		20,375
			245	20,375
			245	20,375
15/11/2024	09:51:16,245	200		20,37
			200	20,37
			200	20,37
15/11/2024	09:51:12,519	152		20,365
			152	20,365
			152	20,365
15/11/2024	09:51:12,328	200		20,36
			200	20,36
			200	20,36
15/11/2024	09:51:05,336	50		20,365
			50	20,365
			50	20,365
15/11/2024	09:50:45,643	500		20,365
			500	20,365
			500	20,365
15/11/2024	09:50:22,874	30		20,345
			30	20,345
			30	20,345
15/11/2024	09:50:17,094	140		20,35
			140	20,35
			140	20,35
15/11/2024	09:50:08,013	240		20,365
			240	20,365
			240	20,365
15/11/2024	09:50:00,355	30		20,365
			30	20,365
			30	20,365
15/11/2024	09:49:52,043	30		20,375
			30	20,375
			30	20,375
15/11/2024	09:49:43,389	90		20,375
			60	20,375
			90	20,375
			30	20,375
15/11/2024	09:49:24,289	25		20,395
			25	20,395
			25	20,395
15/11/2024	09:49:08,587	20		20,395
			20	20,395
			20	20,395
15/11/2024	09:48:44,132	140		20,385
			140	20,385
			140	20,385
15/11/2024	09:48:39,987	250		20,405
			200	20,405
			250	20,405
			50	20,405
15/11/2024	09:48:10,313	100		20,37
			100	20,37
			100	20,37
15/11/2024	09:47:51,208	10		20,355
			10	20,355
			10	20,355
15/11/2024	09:47:23,566	300		20,35
			300	20,35
			300	20,35
15/11/2024	09:46:56,041	98		20,34
			98	20,34
			98	20,34
15/11/2024	09:46:35,372	1		20,34
			1	20,34
			1	20,34
15/11/2024	09:46:27,479	150		20,34
			150	20,34
			150	20,34
15/11/2024	09:46:11,128	300		20,34
			300	20,34
			300	20,34
15/11/2024	09:46:08,212	130		20,34
			130	20,34
			130	20,34
15/11/2024	09:46:07,079	50		20,34
			50	20,34
			50	20,34
15/11/2024	09:46:05,484	300		20,33
			300	20,33
			300	20,33
15/11/2024	09:44:26,669	30		20,315
			30	20,315
			30	20,315
15/11/2024	09:44:19,533	5		20,315
			5	20,315
			5	20,315
15/11/2024	09:44:12,482	100		20,32
			100	20,32
			100	20,32
15/11/2024	09:44:12,343	100		20,32
			100	20,32
			100	20,32
15/11/2024	09:43:56,533	90		20,34
			90	20,34
			90	20,34
15/11/2024	09:43:50,898	40		20,345
			40	20,345
			40	20,345
15/11/2024	09:43:41,164	100		20,345
			100	20,345
			100	20,345
15/11/2024	09:43:35,395	300		20,34
			300	20,34
			300	20,34
15/11/2024	09:43:24,789	35		20,345
			35	20,345
			35	20,345
15/11/2024	09:42:58,534	685		20,32
			685	20,32
			685	20,32
15/11/2024	09:42:10,615	250		20,31
			250	20,31
			250	20,31
15/11/2024	09:42:02,630	200		20,31
			200	20,31
			200	20,31
15/11/2024	09:41:21,133	300		20,33
			300	20,33
			300	20,33
15/11/2024	09:40:52,570	5		20,335
			5	20,335
			5	20,335
15/11/2024	09:39:57,408	15		20,29
			15	20,29
			15	20,29
15/11/2024	09:39:17,499	60		20,305
			60	20,305
			60	20,305
15/11/2024	09:38:42,062	5		20,305
			5	20,305
			5	20,305
15/11/2024	09:38:33,438	150		20,31
			150	20,31
			150	20,31
15/11/2024	09:38:32,402	779		20,30
			79	20,30
			700	20,30
			779	20,30
15/11/2024	09:38:28,442	30		20,285
			30	20,285
			30	20,285
15/11/2024	09:37:53,799	30		20,275
			30	20,275
			30	20,275
15/11/2024	09:37:48,516	100		20,275
			100	20,275
			100	20,275
15/11/2024	09:37:37,711	849		20,28
			849	20,28
			800	20,28
			49	20,28
15/11/2024	09:37:32,044	3 500		20,275
			3 500	20,275
			3 500	20,275
15/11/2024	09:37:29,262	500		20,275
			500	20,275
			500	20,275
15/11/2024	09:37:24,461	150		20,275
			150	20,275
			150	20,275
15/11/2024	09:37:24,277	30		20,275
			30	20,275
			30	20,275
15/11/2024	09:36:51,931	30		20,285
			30	20,285
			30	20,285
15/11/2024	09:36:46,110	26		20,285
			26	20,285
			26	20,285
15/11/2024	09:36:25,608	41		20,295
			41	20,295
			41	20,295
15/11/2024	09:36:16,235	1 500		20,29
			1 500	20,29
			1 500	20,29
15/11/2024	09:36:10,041	200		20,30
			200	20,30
			200	20,30
15/11/2024	09:35:52,133	262		20,30
			262	20,30
			262	20,30
15/11/2024	09:35:42,605	1 000		20,30
			1 000	20,30
			1 000	20,30
15/11/2024	09:35:33,324	148		20,29
			148	20,29
			148	20,29
15/11/2024	09:35:31,069	8		20,305
			8	20,305
			8	20,305
15/11/2024	09:35:06,545	20		20,285
			20	20,285
			20	20,285
15/11/2024	09:35:04,332	100		20,275
			100	20,275
			100	20,275
15/11/2024	09:34:38,668	25		20,285
			25	20,285
			25	20,285
15/11/2024	09:34:23,791	25		20,28
			25	20,28
			25	20,28
15/11/2024	09:33:43,704	25		20,28
			25	20,28
			25	20,28
15/11/2024	09:33:17,178	95		20,29
			95	20,29
			95	20,29
15/11/2024	09:33:12,984	10		20,28
			10	20,28
			10	20,28
15/11/2024	09:32:56,025	3		20,27
			3	20,27
			3	20,27
15/11/2024	09:32:53,015	300		20,285
			300	20,285
			300	20,285
15/11/2024	09:32:49,256	500		20,295
			500	20,295
			500	20,295
15/11/2024	09:32:43,341	150		20,27
			150	20,27
			150	20,27
15/11/2024	09:32:36,447	100		20,27
			100	20,27
			100	20,27
15/11/2024	09:32:30,781	75		20,27
			75	20,27
			75	20,27
15/11/2024	09:32:04,766	2 850		20,27
			2 850	20,27
			2 850	20,27
15/11/2024	09:32:02,923	220		20,265
			220	20,265
			220	20,265
15/11/2024	09:32:00,591	15		20,275
			15	20,275
			15	20,275
15/11/2024	09:31:56,984	15		20,265
			15	20,265
			15	20,265
15/11/2024	09:31:29,570	20		20,265
			20	20,265
			20	20,265
15/11/2024	09:31:28,600	100		20,25
			100	20,25
			100	20,25
15/11/2024	09:31:27,798	50		20,25
			50	20,25
			50	20,25
15/11/2024	09:31:18,141	100		20,245
			100	20,245
			100	20,245
15/11/2024	09:31:13,302	100		20,27
			100	20,27
			100	20,27
15/11/2024	09:31:12,216	1		20,28
			1	20,28
			1	20,28
15/11/2024	09:31:03,599	19		20,275
			19	20,275
			19	20,275
15/11/2024	09:30:54,711	150		20,27
			150	20,27
			150	20,27
15/11/2024	09:30:30,835	100		20,20
			100	20,20
			100	20,20
15/11/2024	09:30:29,869	285		20,20
			285	20,20
			285	20,20
15/11/2024	09:30:25,691	150		20,21
			150	20,21
			150	20,21
15/11/2024	09:30:25,404	261		20,21
			261	20,21
			261	20,21
15/11/2024	09:30:17,626	1 320		20,20
			1 320	20,20
			1 320	20,20
15/11/2024	09:29:58,449	1 000		20,195
			1 000	20,195
			1 000	20,195
15/11/2024	09:29:51,041	246		20,205
			246	20,205
			246	20,205
15/11/2024	09:29:25,560	26		20,24
			26	20,24
			26	20,24
15/11/2024	09:29:19,366	20		20,255
			20	20,255
			20	20,255
15/11/2024	09:29:12,128	10		20,24
			10	20,24
			10	20,24
15/11/2024	09:28:56,715	246		20,265
			246	20,265
			246	20,265
15/11/2024	09:28:50,294	40		20,255
			40	20,255
			40	20,255
15/11/2024	09:28:45,312	30		20,255
			30	20,255
			30	20,255
15/11/2024	09:28:42,778	100		20,26
			100	20,26
			100	20,26
15/11/2024	09:28:32,713	250		20,30
			250	20,30
			250	20,30
15/11/2024	09:28:30,993	50		20,31
			50	20,31
			50	20,31
15/11/2024	09:28:26,612	24		20,31
			24	20,31
			24	20,31
15/11/2024	09:28:08,770	345		20,31
			345	20,31
			345	20,31
15/11/2024	09:28:01,944	150		20,305
			150	20,305
			150	20,305
15/11/2024	09:27:56,650	750		20,32
			750	20,32
			750	20,32
15/11/2024	09:27:30,984	21		20,315
			21	20,315
			21	20,315
15/11/2024	09:27:26,455	100		20,33
			100	20,33
			100	20,33
15/11/2024	09:27:22,639	15		20,33
			15	20,33
			15	20,33
15/11/2024	09:27:04,363	500		20,32
			500	20,32
			500	20,32
15/11/2024	09:26:57,230	100		20,345
			100	20,345
			100	20,345
15/11/2024	09:26:46,093	50		20,355
			50	20,355
			50	20,355
15/11/2024	09:26:24,986	2 000		20,355
			2 000	20,355
			2 000	20,355
15/11/2024	09:26:18,956	400		20,355
			400	20,355
			400	20,355
15/11/2024	09:26:09,736	20		20,345
			20	20,345
			20	20,345
15/11/2024	09:26:04,755	50		20,36
			50	20,36
			50	20,36
15/11/2024	09:25:42,971	3 000		20,36
			3 000	20,36
			3 000	20,36
15/11/2024	09:25:41,376	800		20,38
			800	20,38
			800	20,38
15/11/2024	09:25:24,740	250		20,395
			250	20,395
			250	20,395
15/11/2024	09:25:14,595	50		20,40
			50	20,40
			50	20,40
15/11/2024	09:24:50,522	2		20,39
			2	20,39
			2	20,39
15/11/2024	09:24:45,355	55		20,39
			55	20,39
			55	20,39
15/11/2024	09:24:31,517	40		20,385
			40	20,385
			40	20,385
15/11/2024	09:24:01,792	3 500		20,38
			3 500	20,38
			3 500	20,38
15/11/2024	09:23:47,299	25		20,36
			25	20,36
			25	20,36
15/11/2024	09:23:43,008	425		20,375
			425	20,375
			425	20,375
15/11/2024	09:23:42,004	60		20,375
			60	20,375
			60	20,375
15/11/2024	09:23:40,645	50		20,36
			50	20,36
			50	20,36
15/11/2024	09:23:30,856	20		20,375
			20	20,375
			20	20,375
15/11/2024	09:23:24,023	250		20,37
			250	20,37
			250	20,37
15/11/2024	09:23:21,379	120		20,355
			120	20,355
			120	20,355
15/11/2024	09:22:54,384	1		20,37
			1	20,37
			1	20,37
15/11/2024	09:22:18,083	600		20,355
			600	20,355
			600	20,355
15/11/2024	09:22:12,136	100		20,355
			100	20,355
			100	20,355
15/11/2024	09:22:02,892	50		20,365
			50	20,365
			50	20,365
15/11/2024	09:21:23,918	3 500		20,385
			3 500	20,385
			3 500	20,385
15/11/2024	09:21:08,253	500		20,395
			500	20,395
			500	20,395
15/11/2024	09:21:00,371	200		20,39
			200	20,39
			200	20,39
15/11/2024	09:21:00,209	25		20,375
			25	20,375
			25	20,375
15/11/2024	09:20:52,851	300		20,38
			300	20,38
			300	20,38
15/11/2024	09:20:48,764	30		20,38
			30	20,38
			30	20,38
15/11/2024	09:20:41,060	980		20,39
			980	20,39
			980	20,39
15/11/2024	09:20:38,305	490		20,42
			490	20,42
			490	20,42
15/11/2024	09:20:03,783	10		20,41
			10	20,41
			10	20,41
15/11/2024	09:19:58,111	75		20,415
			75	20,415
			75	20,415
15/11/2024	09:19:57,407	100		20,43
			100	20,43
			100	20,43
15/11/2024	09:19:48,303	500		20,44
			500	20,44
			500	20,44
15/11/2024	09:19:38,799	200		20,455
			200	20,455
			200	20,455
15/11/2024	09:19:37,858	98		20,455
			98	20,455
			98	20,455
15/11/2024	09:19:32,983	100		20,47
			100	20,47
			100	20,47
15/11/2024	09:19:23,778	100		20,47
			53	20,47
			47	20,47
			100	20,47
15/11/2024	09:19:19,675	150		20,455
			150	20,455
			150	20,455
15/11/2024	09:19:09,667	495		20,455
			495	20,455
			495	20,455
15/11/2024	09:18:54,779	500		20,475
			500	20,475
			500	20,475
15/11/2024	09:18:23,344	14		20,44
			14	20,44
			14	20,44
15/11/2024	09:17:41,887	90		20,47
			90	20,47
			90	20,47
15/11/2024	09:16:38,088	100		20,48
			100	20,48
			100	20,48
15/11/2024	09:16:04,315	20		20,42
			20	20,42
			20	20,42
15/11/2024	09:16:03,300	122		20,42
			122	20,42
			122	20,42
15/11/2024	09:15:54,427	35		20,425
			35	20,425
			35	20,425
15/11/2024	09:15:30,609	4		20,40
			4	20,40
			4	20,40
15/11/2024	09:15:26,579	66		20,40
			66	20,40
			66	20,40
15/11/2024	09:15:03,930	290		20,395
			290	20,395
			290	20,395
15/11/2024	09:15:03,183	10		20,395
			10	20,395
			10	20,395
15/11/2024	09:14:55,469	600		20,40
			600	20,40
			600	20,40
15/11/2024	09:14:11,708	500		20,365
			500	20,365
			500	20,365
15/11/2024	09:14:10,449	50		20,385
			50	20,385
			50	20,385
15/11/2024	09:13:55,971	250		20,375
			250	20,375
			30	20,375
			220	20,375
15/11/2024	09:13:34,014	820		20,32
			820	20,32
			820	20,32
15/11/2024	09:13:19,223	3 500		20,32
			3 500	20,32
			3 500	20,32
15/11/2024	09:13:12,206	260		20,32
			260	20,32
			260	20,32
15/11/2024	09:13:08,040	3 500		20,32
			3 500	20,32
			3 500	20,32
15/11/2024	09:13:05,493	980		20,32
			980	20,32
			980	20,32
15/11/2024	09:12:39,174	25		20,32
			25	20,32
			25	20,32
15/11/2024	09:12:05,295	75		20,315
			75	20,315
			75	20,315
15/11/2024	09:11:56,806	350		20,29
			350	20,29
			350	20,29
15/11/2024	09:11:31,288	300		20,255
			300	20,255
			300	20,255
15/11/2024	09:10:58,220	850		20,29
			820	20,29
			30	20,29
			850	20,29
15/11/2024	09:10:53,647	3 500		20,29
			3 500	20,29
			3 500	20,29
15/11/2024	09:10:51,499	500		20,305
			500	20,305
			500	20,305
15/11/2024	09:10:47,203	100		20,325
			100	20,325
			100	20,325
15/11/2024	09:10:08,543	20		20,345
			20	20,345
			20	20,345
15/11/2024	09:10:08,084	50		20,345
			50	20,345
			50	20,345
15/11/2024	09:10:04,810	1 000		20,345
			1 000	20,345
			1 000	20,345
15/11/2024	09:09:54,996	2		20,35
			2	20,35
			2	20,35
15/11/2024	09:09:06,225	600		20,335
			600	20,335
			600	20,335
15/11/2024	09:08:53,411	20		20,33
			20	20,33
			20	20,33
15/11/2024	09:08:49,042	20		20,355
			20	20,355
			20	20,355
15/11/2024	09:08:34,832	1 200		20,345
			1 200	20,345
			1 200	20,345
15/11/2024	09:08:29,522	15		20,345
			15	20,345
			15	20,345
15/11/2024	09:08:24,544	40		20,335
			40	20,335
			40	20,335
15/11/2024	09:08:22,076	20		20,335
			20	20,335
			20	20,335
15/11/2024	09:08:19,762	100		20,36
			100	20,36
			100	20,36
15/11/2024	09:08:09,179	3 500		20,35
			3 500	20,35
			3 500	20,35
15/11/2024	09:07:57,115	200		20,31
			200	20,31
			200	20,31
15/11/2024	09:07:52,790	350		20,335
			350	20,335
			350	20,335
15/11/2024	09:07:41,339	200		20,30
			200	20,30
			200	20,30
15/11/2024	09:07:38,604	120		20,325
			120	20,325
			120	20,325
15/11/2024	09:07:31,563	7		20,335
			7	20,335
			7	20,335
15/11/2024	09:07:22,828	120		20,335
			120	20,335
			120	20,335
15/11/2024	09:07:17,056	200		20,335
			170	20,335
			200	20,335
			30	20,335
15/11/2024	09:06:56,212	1		20,315
			1	20,315
			1	20,315
15/11/2024	09:06:47,196	250		20,275
			250	20,275
			250	20,275
15/11/2024	09:06:33,836	19		20,295
			19	20,295
			19	20,295
15/11/2024	09:06:32,136	300		20,265
			300	20,265
			300	20,265
15/11/2024	09:06:31,209	30		20,26
			30	20,26
			30	20,26
15/11/2024	09:06:23,193	25		20,26
			25	20,26
			25	20,26
15/11/2024	09:06:12,772	750		20,255
			750	20,255
			750	20,255
15/11/2024	09:06:07,520	154		20,23
			154	20,23
			154	20,23
15/11/2024	09:06:02,870	4		20,255
			4	20,255
			4	20,255
15/11/2024	09:05:39,512	55		20,26
			55	20,26
			55	20,26
15/11/2024	09:05:01,213	24		20,225
			24	20,225
			24	20,225
15/11/2024	09:04:57,455	12		20,25
			12	20,25
			12	20,25

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Evotec SE

Achat: 10,33 / Vente: 10,34
Volume: 1 378 684
+6,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/11/2024 @ 10:21:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)