Tradegate Exchange

RENK Group AG

4298

1781

43,405

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	14:00:21,525	150		43,405
			150	43,405
			150	43,405
20/03/2025	14:00:19,087	108		43,405
			108	43,405
			108	43,405
20/03/2025	14:00:18,594	1		43,405
			1	43,405
			1	43,405
20/03/2025	14:00:13,964	73		43,405
			73	43,405
			6	43,405
			45	43,405
			22	43,405
20/03/2025	13:59:58,087	350		43,50
			350	43,50
			350	43,50
20/03/2025	13:59:57,987	350		43,50
			350	43,50
			350	43,50
20/03/2025	13:59:56,490	50		43,495
			50	43,495
			50	43,495
20/03/2025	13:59:52,606	10		43,45
			10	43,45
			10	43,45
20/03/2025	13:59:51,384	5		43,445
			5	43,445
			5	43,445
20/03/2025	13:59:43,086	37		43,43
			37	43,43
			37	43,43
20/03/2025	13:59:40,130	1		43,41
			1	43,41
			1	43,41
20/03/2025	13:59:22,463	150		43,355
			150	43,355
			150	43,355
20/03/2025	13:59:21,862	150		43,355
			150	43,355
			150	43,355
20/03/2025	13:59:21,318	150		43,355
			150	43,355
			150	43,355
20/03/2025	13:59:14,447	1		43,325
			1	43,325
			1	43,325
20/03/2025	13:59:12,790	100		43,345
			100	43,345
			100	43,345
20/03/2025	13:59:07,086	5		43,36
			5	43,36
			5	43,36
20/03/2025	13:59:03,250	9		43,365
			9	43,365
			9	43,365
20/03/2025	13:58:42,791	100		43,265
			100	43,265
			100	43,265
20/03/2025	13:58:29,876	30		43,225
			30	43,225
			30	43,225
20/03/2025	13:58:26,065	50		43,275
			50	43,275
			50	43,275
20/03/2025	13:58:17,443	50		43,245
			50	43,245
			50	43,245
20/03/2025	13:58:08,774	1 157		43,26
			1 157	43,26
			400	43,26
			234	43,26
			523	43,26
20/03/2025	13:57:47,314	1 277		43,265
			1 127	43,265
			1 277	43,265
			150	43,265
20/03/2025	13:57:34,732	200		43,265
			200	43,265
			200	43,265
20/03/2025	13:57:19,486	100		43,185
			100	43,185
			100	43,185
20/03/2025	13:57:00,665	50		43,25
			50	43,25
			50	43,25
20/03/2025	13:56:55,069	609		43,25
			609	43,25
			609	43,25
20/03/2025	13:56:42,420	150		43,25
			150	43,25
			150	43,25
20/03/2025	13:56:34,286	30		43,245
			30	43,245
			30	43,245
20/03/2025	13:56:30,262	92		43,245
			92	43,245
			92	43,245
20/03/2025	13:56:22,413	150		43,155
			150	43,155
			150	43,155
20/03/2025	13:56:22,264	250		43,155
			100	43,155
			150	43,155
			250	43,155
20/03/2025	13:56:01,426	150		43,19
			150	43,19
			150	43,19
20/03/2025	13:55:53,947	115		43,195
			115	43,195
			115	43,195
20/03/2025	13:55:52,907	5		43,195
			5	43,195
			5	43,195
20/03/2025	13:55:44,784	25		43,165
			25	43,165
			25	43,165
20/03/2025	13:55:30,037	100		43,16
			100	43,16
			100	43,16
20/03/2025	13:55:21,108	50		43,145
			50	43,145
			50	43,145
20/03/2025	13:55:12,210	67		43,16
			67	43,16
			67	43,16
20/03/2025	13:55:04,063	25		43,14
			25	43,14
			25	43,14
20/03/2025	13:54:52,670	30		43,12
			30	43,12
			30	43,12
20/03/2025	13:54:50,398	15		43,125
			15	43,125
			15	43,125
20/03/2025	13:54:41,471	150		43,16
			150	43,16
			150	43,16
20/03/2025	13:54:41,381	125		43,20
			125	43,20
			125	43,20
20/03/2025	13:54:30,202	350		43,20
			200	43,20
			150	43,20
			350	43,20
20/03/2025	13:54:25,375	2 785		43,24
			2 785	43,24
			485	43,24
			2 300	43,24
20/03/2025	13:53:36,986	300		43,20
			300	43,20
			300	43,20
20/03/2025	13:53:33,581	205		43,22
			205	43,22
			205	43,22
20/03/2025	13:53:32,724	350		43,22
			350	43,22
			350	43,22
20/03/2025	13:53:31,940	350		43,22
			350	43,22
			350	43,22
20/03/2025	13:53:28,008	300		43,195
			300	43,195
			300	43,195
20/03/2025	13:53:27,267	220		43,20
			20	43,20
			220	43,20
			200	43,20
20/03/2025	13:53:22,777	11		43,225
			11	43,225
			11	43,225
20/03/2025	13:53:22,059	575		43,225
			300	43,225
			245	43,225
			575	43,225
			30	43,225
20/03/2025	13:52:59,997	414		43,19
			414	43,19
			250	43,19
			14	43,19
			150	43,19
20/03/2025	13:52:30,953	210		43,105
			210	43,105
			210	43,105
20/03/2025	13:52:30,669	150		43,105
			150	43,105
			150	43,105
20/03/2025	13:52:24,200	150		43,105
			150	43,105
			150	43,105
20/03/2025	13:52:11,355	150		43,09
			150	43,09
			150	43,09
20/03/2025	13:52:08,600	160		43,10
			160	43,10
			85	43,10
			75	43,10
20/03/2025	13:51:47,317	150		43,10
			150	43,10
			150	43,10
20/03/2025	13:51:47,063	150		43,10
			35	43,10
			100	43,10
			150	43,10
			15	43,10
20/03/2025	13:51:46,769	150		43,10
			150	43,10
			150	43,10
20/03/2025	13:51:35,126	150		43,10
			47	43,10
			150	43,10
			103	43,10
20/03/2025	13:51:35,055	601		43,10
			297	43,10
			304	43,10
			150	43,10
			82	43,10
			50	43,10
			20	43,10
			250	43,10
			49	43,10
20/03/2025	13:51:04,185	131		42,995
			131	42,995
			131	42,995
20/03/2025	13:50:48,957	150		42,96
			150	42,96
			150	42,96
20/03/2025	13:50:46,142	100		42,92
			100	42,92
			100	42,92
20/03/2025	13:50:45,976	25		42,925
			25	42,925
			25	42,925
20/03/2025	13:50:45,717	150		42,925
			150	42,925
			150	42,925
20/03/2025	13:50:45,410	175		42,925
			175	42,925
			25	42,925
			150	42,925
20/03/2025	13:50:33,293	150		42,865
			150	42,865
			150	42,865
20/03/2025	13:50:09,486	100		42,865
			100	42,865
			100	42,865
20/03/2025	13:49:50,872	40		42,805
			40	42,805
			40	42,805
20/03/2025	13:49:35,162	11		42,835
			11	42,835
			11	42,835
20/03/2025	13:49:27,495	50		42,835
			50	42,835
			50	42,835
20/03/2025	13:48:59,652	100		42,78
			100	42,78
			100	42,78
20/03/2025	13:48:56,009	5		42,815
			5	42,815
			5	42,815
20/03/2025	13:48:45,374	50		42,81
			50	42,81
			50	42,81
20/03/2025	13:48:11,896	5 000		42,80
			5 000	42,80
			5 000	42,80
20/03/2025	13:48:05,929	325		42,805
			325	42,805
			25	42,805
			300	42,805
20/03/2025	13:47:46,840	150		42,805
			150	42,805
			150	42,805
20/03/2025	13:47:39,913	1		42,805
			1	42,805
			1	42,805
20/03/2025	13:47:37,122	250		42,90
			250	42,90
			250	42,90
20/03/2025	13:47:22,989	400		42,90
			400	42,90
			400	42,90
20/03/2025	13:47:20,535	250		42,87
			240	42,87
			10	42,87
			250	42,87
20/03/2025	13:47:03,149	185		42,87
			185	42,87
			185	42,87
20/03/2025	13:46:54,002	100		42,87
			100	42,87
			100	42,87
20/03/2025	13:46:49,671	116		42,885
			116	42,885
			116	42,885
20/03/2025	13:46:14,719	1 555		42,85
			1 555	42,85
			341	42,85
			1 214	42,85
20/03/2025	13:46:08,508	795		42,825
			495	42,825
			250	42,825
			50	42,825
			795	42,825
20/03/2025	13:45:40,646	150		42,74
			150	42,74
			150	42,74
20/03/2025	13:45:40,358	355		42,74
			355	42,74
			150	42,74
			85	42,74
			120	42,74
20/03/2025	13:45:04,197	150		42,80
			150	42,80
			150	42,80
20/03/2025	13:44:56,847	10		42,75
			10	42,75
			10	42,75
20/03/2025	13:44:52,337	100		42,785
			100	42,785
			100	42,785
20/03/2025	13:44:35,299	6		42,80
			6	42,80
			6	42,80
20/03/2025	13:44:04,283	23		42,785
			23	42,785
			23	42,785
20/03/2025	13:44:02,105	1		42,785
			1	42,785
			1	42,785
20/03/2025	13:43:42,767	5		42,78
			5	42,78
			5	42,78
20/03/2025	13:43:41,371	1		42,78
			1	42,78
			1	42,78
20/03/2025	13:43:39,380	120		42,78
			120	42,78
			120	42,78
20/03/2025	13:43:38,996	35		42,855
			35	42,855
			35	42,855
20/03/2025	13:43:38,829	35		42,855
			35	42,855
			35	42,855
20/03/2025	13:43:15,270	50		42,745
			50	42,745
			50	42,745
20/03/2025	13:43:08,641	150		42,745
			150	42,745
			150	42,745
20/03/2025	13:42:55,039	62		42,685
			62	42,685
			62	42,685
20/03/2025	13:42:40,616	142		42,74
			47	42,74
			95	42,74
			142	42,74
20/03/2025	13:42:40,251	150		42,74
			150	42,74
			150	42,74
20/03/2025	13:42:39,792	183		42,74
			32	42,74
			150	42,74
			30	42,74
			1	42,74
			153	42,74
20/03/2025	13:42:26,633	150		42,74
			150	42,74
			150	42,74
20/03/2025	13:42:20,359	50		42,745
			50	42,745
			50	42,745
20/03/2025	13:42:01,372	1		42,745
			1	42,745
			1	42,745
20/03/2025	13:41:57,236	5		42,745
			5	42,745
			5	42,745
20/03/2025	13:41:41,086	200		42,58
			200	42,58
			200	42,58
20/03/2025	13:41:30,573	1		42,59
			1	42,59
			1	42,59
20/03/2025	13:41:11,341	10		42,62
			10	42,62
			10	42,62
20/03/2025	13:41:01,905	40		42,52
			40	42,52
			40	42,52
20/03/2025	13:40:58,340	150		42,52
			150	42,52
			150	42,52
20/03/2025	13:40:56,402	150		42,52
			150	42,52
			150	42,52
20/03/2025	13:40:49,578	150		42,52
			150	42,52
			150	42,52
20/03/2025	13:40:46,607	75		42,605
			75	42,605
			75	42,605
20/03/2025	13:40:40,834	4		42,64
			4	42,64
			4	42,64
20/03/2025	13:40:33,761	120		42,595
			120	42,595
			120	42,595
20/03/2025	13:40:31,932	150		42,595
			150	42,595
			150	42,595
20/03/2025	13:40:31,624	150		42,595
			150	42,595
			150	42,595
20/03/2025	13:40:31,390	150		42,595
			150	42,595
			150	42,595
20/03/2025	13:40:23,334	150		42,60
			150	42,60
			150	42,60
20/03/2025	13:39:52,076	70		42,635
			70	42,635
			70	42,635
20/03/2025	13:39:26,071	100		42,595
			100	42,595
			100	42,595
20/03/2025	13:39:21,968	45		42,595
			45	42,595
			45	42,595
20/03/2025	13:38:44,307	2		42,58
			2	42,58
			2	42,58
20/03/2025	13:38:31,803	3		42,55
			3	42,55
			3	42,55
20/03/2025	13:38:21,536	1		42,62
			1	42,62
			1	42,62
20/03/2025	13:38:14,735	10		42,54
			10	42,54
			10	42,54
20/03/2025	13:38:13,945	41		42,50
			41	42,50
			41	42,50
20/03/2025	13:38:00,289	1		42,545
			1	42,545
			1	42,545
20/03/2025	13:37:34,673	5 019		42,47
			5 019	42,47
			119	42,47
			4 900	42,47
20/03/2025	13:37:01,074	150		42,535
			150	42,535
			150	42,535
20/03/2025	13:37:00,966	150		42,535
			150	42,535
			150	42,535
20/03/2025	13:37:00,035	80		42,665
			80	42,665
			80	42,665
20/03/2025	13:36:57,207	5		42,665
			5	42,665
			5	42,665
20/03/2025	13:36:48,862	100		42,68
			50	42,68
			100	42,68
			50	42,68
20/03/2025	13:36:31,308	59		42,72
			59	42,72
			59	42,72
20/03/2025	13:36:30,544	500		42,72
			250	42,72
			250	42,72
			430	42,72
			70	42,72
20/03/2025	13:36:30,071	250		42,72
			5	42,72
			34	42,72
			200	42,72
			250	42,72
			11	42,72
20/03/2025	13:36:01,360	150		42,72
			150	42,72
			150	42,72
20/03/2025	13:36:01,275	100		42,74
			100	42,74
			100	42,74
20/03/2025	13:35:52,387	30		42,76
			30	42,76
			30	42,76
20/03/2025	13:35:51,258	80		42,75
			80	42,75
			80	42,75
20/03/2025	13:35:08,989	100		42,755
			100	42,755
			100	42,755
20/03/2025	13:35:06,201	72		42,755
			2	42,755
			50	42,755
			20	42,755
			59	42,755
			13	42,755
20/03/2025	13:33:56,386	150		42,675
			150	42,675
			150	42,675
20/03/2025	13:33:55,443	100		42,675
			100	42,675
			100	42,675
20/03/2025	13:33:47,427	100		42,695
			100	42,695
			100	42,695
20/03/2025	13:33:41,707	25		42,625
			25	42,625
			25	42,625
20/03/2025	13:33:38,545	30		42,675
			30	42,675
			30	42,675
20/03/2025	13:33:37,835	40		42,605
			40	42,605
			40	42,605
20/03/2025	13:33:37,057	200		42,605
			200	42,605
			200	42,605
20/03/2025	13:33:32,911	150		42,705
			150	42,705
			150	42,705
20/03/2025	13:33:31,392	2		42,71
			2	42,71
			2	42,71
20/03/2025	13:33:19,294	100		42,745
			100	42,745
			100	42,745
20/03/2025	13:33:01,584	877		42,86
			46	42,86
			631	42,86
			200	42,86
			150	42,86
			727	42,86
20/03/2025	13:33:01,559	507		42,84
			500	42,84
			1	42,84
			6	42,84
			507	42,84
20/03/2025	13:32:34,569	150		42,86
			150	42,86
			150	42,86
20/03/2025	13:32:34,496	900		42,86
			750	42,86
			900	42,86
			150	42,86
20/03/2025	13:32:34,376	50		42,65
			43	42,65
			7	42,65
			50	42,65
20/03/2025	13:32:07,433	150		42,65
			150	42,65
			150	42,65
20/03/2025	13:32:02,495	150		42,65
			150	42,65
			150	42,65
20/03/2025	13:31:52,050	150		42,65
			150	42,65
			150	42,65
20/03/2025	13:31:48,807	110		42,60
			110	42,60
			110	42,60
20/03/2025	13:31:43,327	100		42,645
			75	42,645
			25	42,645
			100	42,645
20/03/2025	13:31:37,683	46		42,59
			46	42,59
			46	42,59
20/03/2025	13:31:25,855	102		42,595
			102	42,595
			102	42,595
20/03/2025	13:31:15,789	150		42,59
			150	42,59
			150	42,59
20/03/2025	13:31:15,492	151		42,59
			148	42,59
			3	42,59
			1	42,59
			150	42,59
20/03/2025	13:31:09,572	150		42,59
			150	42,59
			150	42,59
20/03/2025	13:31:04,785	30		42,50
			30	42,50
			30	42,50
20/03/2025	13:30:39,666	100		42,515
			100	42,515
			100	42,515
20/03/2025	13:30:38,190	50		42,555
			50	42,555
			50	42,555
20/03/2025	13:30:24,650	40		42,38
			40	42,38
			40	42,38
20/03/2025	13:30:14,672	75		42,595
			75	42,595
			75	42,595
20/03/2025	13:30:13,502	1 490		42,50
			200	42,50
			20	42,50
			1 490	42,50
			1 220	42,50
			50	42,50
20/03/2025	13:30:08,112	150		42,48
			150	42,48
			150	42,48
20/03/2025	13:30:03,498	30		42,48
			30	42,48
			30	42,48
20/03/2025	13:29:48,995	300		42,48
			300	42,48
			300	42,48
20/03/2025	13:29:46,293	300		42,48
			300	42,48
			300	42,48
20/03/2025	13:29:40,712	47		42,475
			47	42,475
			47	42,475
20/03/2025	13:29:37,057	100		42,34
			100	42,34
			100	42,34
20/03/2025	13:29:37,001	20		42,335
			20	42,335
			20	42,335
20/03/2025	13:29:06,772	150		42,335
			150	42,335
			150	42,335
20/03/2025	13:29:04,275	1		42,35
			1	42,35
			1	42,35
20/03/2025	13:28:58,867	250		42,35
			250	42,35
			250	42,35
20/03/2025	13:28:57,300	1		42,335
			1	42,335
			1	42,335
20/03/2025	13:28:37,936	11		42,33
			11	42,33
			11	42,33
20/03/2025	13:28:32,819	35		42,35
			35	42,35
			35	42,35
20/03/2025	13:28:19,962	46		42,35
			46	42,35
			46	42,35
20/03/2025	13:28:08,182	199		42,325
			199	42,325
			199	42,325
20/03/2025	13:28:06,853	1		42,325
			1	42,325
			1	42,325
20/03/2025	13:27:30,433	50		42,355
			50	42,355
			50	42,355
20/03/2025	13:27:22,206	33		42,355
			33	42,355
			33	42,355
20/03/2025	13:27:13,090	1		42,355
			1	42,355
			1	42,355
20/03/2025	13:27:08,122	61		42,33
			61	42,33
			61	42,33
20/03/2025	13:27:00,068	175		42,27
			25	42,27
			175	42,27
			150	42,27
20/03/2025	13:26:41,420	150		42,27
			150	42,27
			150	42,27
20/03/2025	13:26:40,985	100		42,27
			100	42,27
			100	42,27
20/03/2025	13:26:36,420	12		42,27
			12	42,27
			12	42,27
20/03/2025	13:26:33,330	150		42,325
			150	42,325
			150	42,325
20/03/2025	13:26:33,156	150		42,325
			150	42,325
			150	42,325
20/03/2025	13:26:11,590	200		42,265
			200	42,265
			150	42,265
			50	42,265
20/03/2025	13:25:27,213	50		42,245
			50	42,245
			50	42,245
20/03/2025	13:25:26,853	100		42,245
			100	42,245
			100	42,245
20/03/2025	13:25:13,402	25		42,25
			25	42,25
			25	42,25
20/03/2025	13:24:57,451	5 169		42,42
			5 169	42,42
			5 169	42,42
20/03/2025	13:24:44,329	150		42,29
			150	42,29
			150	42,29
20/03/2025	13:24:38,401	50		42,245
			50	42,245
			50	42,245
20/03/2025	13:24:33,988	150		42,245
			150	42,245
			150	42,245
20/03/2025	13:24:21,541	1		42,295
			1	42,295
			1	42,295
20/03/2025	13:24:16,689	55		42,245
			55	42,245
			55	42,245
20/03/2025	13:23:59,117	10		42,26
			10	42,26
			10	42,26
20/03/2025	13:23:46,180	200		42,28
			200	42,28
			200	42,28
20/03/2025	13:23:42,228	30		42,285
			30	42,285
			30	42,285
20/03/2025	13:23:42,061	118		42,325
			118	42,325
			118	42,325
20/03/2025	13:23:37,762	100		42,325
			100	42,325
			100	42,325
20/03/2025	13:23:37,141	118		42,325
			48	42,325
			70	42,325
			118	42,325
20/03/2025	13:23:36,975	280		42,325
			150	42,325
			280	42,325
			130	42,325
20/03/2025	13:23:07,336	150		42,27
			150	42,27
			150	42,27
20/03/2025	13:22:55,852	100		42,27
			100	42,27
			100	42,27
20/03/2025	13:22:50,719	60		42,27
			60	42,27
			60	42,27
20/03/2025	13:22:47,789	35		42,27
			35	42,27
			35	42,27
20/03/2025	13:22:18,553	15		42,215
			15	42,215
			15	42,215
20/03/2025	13:22:02,801	104		42,33
			104	42,33
			104	42,33
20/03/2025	13:21:44,316	150		42,38
			150	42,38
			150	42,38
20/03/2025	13:21:43,345	50		42,335
			50	42,335
			50	42,335
20/03/2025	13:21:28,366	165		42,34
			165	42,34
			165	42,34
20/03/2025	13:21:28,241	5		42,305
			5	42,305
			5	42,305
20/03/2025	13:20:20,064	150		42,38
			90	42,38
			150	42,38
			60	42,38
20/03/2025	13:19:45,515	200		42,38
			200	42,38
			200	42,38
20/03/2025	13:19:21,676	10		42,38
			10	42,38
			10	42,38
20/03/2025	13:19:19,547	129		42,335
			129	42,335
			89	42,335
			40	42,335
20/03/2025	13:18:56,647	50		42,40
			50	42,40
			50	42,40
20/03/2025	13:18:16,931	38		42,255
			38	42,255
			38	42,255
20/03/2025	13:17:57,183	75		42,255
			75	42,255
			75	42,255
20/03/2025	13:17:45,612	20		42,275
			20	42,275
			20	42,275
20/03/2025	13:17:26,592	25		42,20
			25	42,20
			25	42,20
20/03/2025	13:17:20,254	14		42,23
			14	42,23
			14	42,23
20/03/2025	13:17:12,004	25		42,255
			25	42,255
			25	42,255
20/03/2025	13:17:05,496	80		42,32
			80	42,32
			80	42,32
20/03/2025	13:17:01,403	730		42,35
			730	42,35
			730	42,35
20/03/2025	13:16:43,025	150		42,32
			150	42,32
			150	42,32
20/03/2025	13:16:36,268	100		42,25
			100	42,25
			50	42,25
			50	42,25
20/03/2025	13:16:32,819	3		42,25
			3	42,25
			3	42,25
20/03/2025	13:16:20,479	31		42,305
			20	42,305
			11	42,305
			31	42,305
20/03/2025	13:15:55,916	150		42,30
			150	42,30
			150	42,30
20/03/2025	13:15:47,931	60		42,415
			10	42,415
			10	42,415
			50	42,415
			50	42,415
20/03/2025	13:15:40,847	150		42,415
			150	42,415
			150	42,415
20/03/2025	13:15:36,501	25		42,395
			25	42,395
			25	42,395
20/03/2025	13:15:27,738	2 000		42,43
			804	42,43
			2 000	42,43
			700	42,43
			496	42,43
20/03/2025	13:15:18,076	150		42,425
			150	42,425
			150	42,425
20/03/2025	13:15:13,015	150		42,40
			150	42,40
			150	42,40
20/03/2025	13:14:57,944	95		42,315
			95	42,315
			95	42,315
20/03/2025	13:14:57,446	20		42,35
			20	42,35
			20	42,35
20/03/2025	13:14:47,821	150		42,35
			150	42,35
			150	42,35
20/03/2025	13:14:45,554	100		42,35
			100	42,35
			100	42,35
20/03/2025	13:14:45,457	71		42,35
			71	42,35
			71	42,35
20/03/2025	13:14:45,251	150		42,35
			150	42,35
			150	42,35
20/03/2025	13:14:45,076	1 560		42,35
			1 350	42,35
			110	42,35
			100	42,35
			1 000	42,35
			10	42,35
			200	42,35
			150	42,35
			200	42,35
20/03/2025	13:13:11,872	150		42,21
			150	42,21
			150	42,21
20/03/2025	13:12:47,587	1		42,09
			1	42,09
			1	42,09
20/03/2025	13:12:47,459	150		42,09
			150	42,09
			150	42,09
20/03/2025	13:12:34,790	45		42,09
			45	42,09
			45	42,09
20/03/2025	13:12:06,015	12		42,045
			12	42,045
			12	42,045
20/03/2025	13:11:48,096	3		41,98
			3	41,98
			3	41,98
20/03/2025	13:11:44,863	150		42,045
			150	42,045
			150	42,045
20/03/2025	13:11:25,850	119		42,10
			119	42,10
			119	42,10
20/03/2025	13:11:21,412	100		42,135
			100	42,135
			100	42,135
20/03/2025	13:10:56,189	25		42,23
			25	42,23
			25	42,23
20/03/2025	13:10:53,336	25		42,18
			25	42,18
			25	42,18
20/03/2025	13:10:11,443	10		42,245
			10	42,245
			10	42,245
20/03/2025	13:10:06,999	50		42,25
			50	42,25
			50	42,25
20/03/2025	13:09:47,917	40		42,205
			40	42,205
			40	42,205
20/03/2025	13:09:42,911	15		42,245
			15	42,245
			15	42,245
20/03/2025	13:09:37,094	120		42,245
			120	42,245
			120	42,245
20/03/2025	13:09:15,568	95		42,19
			95	42,19
			95	42,19
20/03/2025	13:09:14,910	150		42,19
			150	42,19
			150	42,19
20/03/2025	13:09:01,114	150		42,19
			150	42,19
			150	42,19
20/03/2025	13:08:56,333	150		42,00
			25	42,00
			100	42,00
			25	42,00
			150	42,00
20/03/2025	13:08:55,165	50		41,995
			50	41,995
			50	41,995
20/03/2025	13:08:36,064	30		41,96
			30	41,96
			30	41,96
20/03/2025	13:08:32,351	50		41,995
			50	41,995
			50	41,995
20/03/2025	13:08:25,624	110		41,96
			110	41,96
			110	41,96
20/03/2025	13:08:13,369	50		41,96
			50	41,96
			50	41,96
20/03/2025	13:08:11,495	50		41,99
			50	41,99
			50	41,99
20/03/2025	13:07:57,826	2		41,92
			2	41,92
			2	41,92
20/03/2025	13:07:56,257	10		41,90
			10	41,90
			10	41,90
20/03/2025	13:07:47,858	150		41,86
			150	41,86
			150	41,86
20/03/2025	13:07:37,325	300		41,92
			300	41,92
			225	41,92
			75	41,92
20/03/2025	13:07:21,473	4		41,875
			4	41,875
			4	41,875
20/03/2025	13:06:46,324	50		41,85
			50	41,85
			50	41,85
20/03/2025	13:06:45,938	150		41,85
			150	41,85
			150	41,85
20/03/2025	13:06:45,548	150		41,85
			150	41,85
			150	41,85
20/03/2025	13:06:45,163	150		41,85
			150	41,85
			150	41,85
20/03/2025	13:06:44,757	150		41,85
			150	41,85
			150	41,85
20/03/2025	13:06:41,351	150		41,85
			150	41,85
			150	41,85
20/03/2025	13:06:38,454	4		41,845
			4	41,845
			4	41,845
20/03/2025	13:06:04,670	90		41,845
			90	41,845
			90	41,845

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 322,00
Vente: 1 323,50
Volume: 153 092
-3,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 14:00:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)