Bayer AG
- Information
- Last
- Buy
- Sell
696
498
20.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/11/2024 | 10:22:30.253 | 100 | 20.34 | |
| 100 | 20.34 | |||
| 100 | 20.34 | |||
| 15/11/2024 | 10:22:23.140 | 30 | 20.32 | |
| 30 | 20.32 | |||
| 30 | 20.32 | |||
| 15/11/2024 | 10:22:07.248 | 30 | 20.325 | |
| 30 | 20.325 | |||
| 30 | 20.325 | |||
| 15/11/2024 | 10:21:43.945 | 10 | 20.325 | |
| 10 | 20.325 | |||
| 10 | 20.325 | |||
| 15/11/2024 | 10:21:43.021 | 2 | 20.335 | |
| 2 | 20.335 | |||
| 2 | 20.335 | |||
| 15/11/2024 | 10:21:41.861 | 112 | 20.325 | |
| 112 | 20.325 | |||
| 112 | 20.325 | |||
| 15/11/2024 | 10:21:34.942 | 200 | 20.33 | |
| 200 | 20.33 | |||
| 200 | 20.33 | |||
| 15/11/2024 | 10:21:31.622 | 200 | 20.355 | |
| 200 | 20.355 | |||
| 200 | 20.355 | |||
| 15/11/2024 | 10:20:40.584 | 50 | 20.36 | |
| 50 | 20.36 | |||
| 50 | 20.36 | |||
| 15/11/2024 | 10:20:26.502 | 30 | 20.355 | |
| 30 | 20.355 | |||
| 30 | 20.355 | |||
| 15/11/2024 | 10:20:21.188 | 40 | 20.35 | |
| 40 | 20.35 | |||
| 40 | 20.35 | |||
| 15/11/2024 | 10:19:17.025 | 100 | 20.36 | |
| 100 | 20.36 | |||
| 100 | 20.36 | |||
| 15/11/2024 | 10:19:13.681 | 10 | 20.365 | |
| 10 | 20.365 | |||
| 10 | 20.365 | |||
| 15/11/2024 | 10:19:09.469 | 100 | 20.35 | |
| 100 | 20.35 | |||
| 100 | 20.35 | |||
| 15/11/2024 | 10:19:08.485 | 50 | 20.36 | |
| 50 | 20.36 | |||
| 50 | 20.36 | |||
| 15/11/2024 | 10:19:07.228 | 380 | 20.36 | |
| 380 | 20.36 | |||
| 380 | 20.36 | |||
| 15/11/2024 | 10:19:00.849 | 100 | 20.365 | |
| 100 | 20.365 | |||
| 100 | 20.365 | |||
| 15/11/2024 | 10:18:57.831 | 100 | 20.365 | |
| 100 | 20.365 | |||
| 100 | 20.365 | |||
| 15/11/2024 | 10:18:30.965 | 30 | 20.37 | |
| 30 | 20.37 | |||
| 30 | 20.37 | |||
| 15/11/2024 | 10:18:30.551 | 300 | 20.36 | |
| 300 | 20.36 | |||
| 300 | 20.36 | |||
| 15/11/2024 | 10:18:24.527 | 10 | 20.37 | |
| 10 | 20.37 | |||
| 10 | 20.37 | |||
| 15/11/2024 | 10:18:04.218 | 500 | 20.395 | |
| 500 | 20.395 | |||
| 500 | 20.395 | |||
| 15/11/2024 | 10:17:58.315 | 30 | 20.385 | |
| 30 | 20.385 | |||
| 30 | 20.385 | |||
| 15/11/2024 | 10:17:52.877 | 178 | 20.395 | |
| 178 | 20.395 | |||
| 178 | 20.395 | |||
| 15/11/2024 | 10:17:02.119 | 600 | 20.385 | |
| 600 | 20.385 | |||
| 600 | 20.385 | |||
| 15/11/2024 | 10:16:44.963 | 100 | 20.395 | |
| 100 | 20.395 | |||
| 100 | 20.395 | |||
| 15/11/2024 | 10:16:19.876 | 500 | 20.38 | |
| 500 | 20.38 | |||
| 500 | 20.38 | |||
| 15/11/2024 | 10:15:56.827 | 990 | 20.40 | |
| 30 | 20.40 | |||
| 990 | 20.40 | |||
| 400 | 20.40 | |||
| 500 | 20.40 | |||
| 60 | 20.40 | |||
| 15/11/2024 | 10:15:51.114 | 50 | 20.41 | |
| 50 | 20.41 | |||
| 50 | 20.41 | |||
| 15/11/2024 | 10:15:44.962 | 25 | 20.405 | |
| 25 | 20.405 | |||
| 25 | 20.405 | |||
| 15/11/2024 | 10:13:44.609 | 9 | 20.44 | |
| 9 | 20.44 | |||
| 9 | 20.44 | |||
| 15/11/2024 | 10:13:39.412 | 3 | 20.45 | |
| 3 | 20.45 | |||
| 3 | 20.45 | |||
| 15/11/2024 | 10:13:19.662 | 300 | 20.44 | |
| 300 | 20.44 | |||
| 300 | 20.44 | |||
| 15/11/2024 | 10:12:58.805 | 100 | 20.405 | |
| 100 | 20.405 | |||
| 100 | 20.405 | |||
| 15/11/2024 | 10:12:04.439 | 3 450 | 20.43 | |
| 3 000 | 20.43 | |||
| 3 450 | 20.43 | |||
| 350 | 20.43 | |||
| 100 | 20.43 | |||
| 15/11/2024 | 10:11:36.355 | 200 | 20.44 | |
| 200 | 20.44 | |||
| 200 | 20.44 | |||
| 15/11/2024 | 10:11:23.133 | 200 | 20.445 | |
| 200 | 20.445 | |||
| 200 | 20.445 | |||
| 15/11/2024 | 10:11:21.747 | 1 000 | 20.445 | |
| 1 000 | 20.445 | |||
| 1 000 | 20.445 | |||
| 15/11/2024 | 10:11:03.079 | 750 | 20.45 | |
| 750 | 20.45 | |||
| 750 | 20.45 | |||
| 15/11/2024 | 10:10:45.016 | 1 000 | 20.48 | |
| 1 000 | 20.48 | |||
| 1 000 | 20.48 | |||
| 15/11/2024 | 10:10:04.616 | 240 | 20.485 | |
| 240 | 20.485 | |||
| 240 | 20.485 | |||
| 15/11/2024 | 10:10:04.497 | 1 000 | 20.485 | |
| 1 000 | 20.485 | |||
| 1 000 | 20.485 | |||
| 15/11/2024 | 10:09:26.686 | 50 | 20.48 | |
| 50 | 20.48 | |||
| 50 | 20.48 | |||
| 15/11/2024 | 10:09:26.233 | 1 000 | 20.475 | |
| 1 000 | 20.475 | |||
| 1 000 | 20.475 | |||
| 15/11/2024 | 10:09:10.556 | 45 | 20.485 | |
| 45 | 20.485 | |||
| 45 | 20.485 | |||
| 15/11/2024 | 10:08:29.218 | 200 | 20.455 | |
| 200 | 20.455 | |||
| 200 | 20.455 | |||
| 15/11/2024 | 10:08:28.183 | 33 | 20.445 | |
| 33 | 20.445 | |||
| 33 | 20.445 | |||
| 15/11/2024 | 10:07:42.200 | 200 | 20.45 | |
| 200 | 20.45 | |||
| 200 | 20.45 | |||
| 15/11/2024 | 10:07:37.116 | 1 000 | 20.46 | |
| 1 000 | 20.46 | |||
| 1 000 | 20.46 | |||
| 15/11/2024 | 10:07:30.637 | 100 | 20.45 | |
| 100 | 20.45 | |||
| 100 | 20.45 | |||
| 15/11/2024 | 10:07:26.570 | 100 | 20.45 | |
| 100 | 20.45 | |||
| 100 | 20.45 | |||
| 15/11/2024 | 10:07:12.762 | 10 | 20.435 | |
| 10 | 20.435 | |||
| 10 | 20.435 | |||
| 15/11/2024 | 10:06:44.444 | 5 | 20.44 | |
| 5 | 20.44 | |||
| 5 | 20.44 | |||
| 15/11/2024 | 10:06:36.653 | 20 | 20.435 | |
| 20 | 20.435 | |||
| 20 | 20.435 | |||
| 15/11/2024 | 10:06:17.079 | 140 | 20.45 | |
| 140 | 20.45 | |||
| 140 | 20.45 | |||
| 15/11/2024 | 10:06:14.856 | 1 000 | 20.45 | |
| 1 000 | 20.45 | |||
| 1 000 | 20.45 | |||
| 15/11/2024 | 10:05:57.613 | 30 | 20.445 | |
| 15 | 20.445 | |||
| 15 | 20.445 | |||
| 30 | 20.445 | |||
| 15/11/2024 | 10:05:46.232 | 5 | 20.46 | |
| 5 | 20.46 | |||
| 5 | 20.46 | |||
| 15/11/2024 | 10:05:31.220 | 550 | 20.45 | |
| 550 | 20.45 | |||
| 550 | 20.45 | |||
| 15/11/2024 | 10:05:22.030 | 100 | 20.46 | |
| 100 | 20.46 | |||
| 100 | 20.46 | |||
| 15/11/2024 | 10:05:21.078 | 489 | 20.46 | |
| 489 | 20.46 | |||
| 489 | 20.46 | |||
| 15/11/2024 | 10:05:19.505 | 500 | 20.46 | |
| 500 | 20.46 | |||
| 500 | 20.46 | |||
| 15/11/2024 | 10:05:06.071 | 500 | 20.46 | |
| 500 | 20.46 | |||
| 500 | 20.46 | |||
| 15/11/2024 | 10:04:58.138 | 25 | 20.46 | |
| 25 | 20.46 | |||
| 25 | 20.46 | |||
| 15/11/2024 | 10:04:54.074 | 10 | 20.465 | |
| 10 | 20.465 | |||
| 10 | 20.465 | |||
| 15/11/2024 | 10:04:25.975 | 8 | 20.455 | |
| 8 | 20.455 | |||
| 8 | 20.455 | |||
| 15/11/2024 | 10:04:21.589 | 64 | 20.455 | |
| 64 | 20.455 | |||
| 64 | 20.455 | |||
| 15/11/2024 | 10:03:53.870 | 140 | 20.45 | |
| 140 | 20.45 | |||
| 140 | 20.45 | |||
| 15/11/2024 | 10:03:52.513 | 100 | 20.45 | |
| 100 | 20.45 | |||
| 100 | 20.45 | |||
| 15/11/2024 | 10:03:50.387 | 1 354 | 20.44 | |
| 1 354 | 20.44 | |||
| 1 354 | 20.44 | |||
| 15/11/2024 | 10:03:45.336 | 50 | 20.45 | |
| 50 | 20.45 | |||
| 50 | 20.45 | |||
| 15/11/2024 | 10:03:35.638 | 100 | 20.435 | |
| 100 | 20.435 | |||
| 100 | 20.435 | |||
| 15/11/2024 | 10:03:20.852 | 4 | 20.44 | |
| 4 | 20.44 | |||
| 4 | 20.44 | |||
| 15/11/2024 | 10:02:55.600 | 50 | 20.45 | |
| 50 | 20.45 | |||
| 50 | 20.45 | |||
| 15/11/2024 | 10:02:48.558 | 150 | 20.45 | |
| 150 | 20.45 | |||
| 150 | 20.45 | |||
| 15/11/2024 | 10:02:43.478 | 500 | 20.465 | |
| 500 | 20.465 | |||
| 500 | 20.465 | |||
| 15/11/2024 | 10:02:17.500 | 100 | 20.46 | |
| 100 | 20.46 | |||
| 100 | 20.46 | |||
| 15/11/2024 | 10:02:07.595 | 5 | 20.465 | |
| 5 | 20.465 | |||
| 5 | 20.465 | |||
| 15/11/2024 | 10:01:39.222 | 200 | 20.445 | |
| 200 | 20.445 | |||
| 200 | 20.445 | |||
| 15/11/2024 | 10:01:36.354 | 15 | 20.455 | |
| 15 | 20.455 | |||
| 15 | 20.455 | |||
| 15/11/2024 | 10:01:35.089 | 30 | 20.455 | |
| 30 | 20.455 | |||
| 30 | 20.455 | |||
| 15/11/2024 | 10:01:21.855 | 200 | 20.465 | |
| 200 | 20.465 | |||
| 200 | 20.465 | |||
| 15/11/2024 | 10:00:39.463 | 100 | 20.48 | |
| 100 | 20.48 | |||
| 100 | 20.48 | |||
| 15/11/2024 | 10:00:35.515 | 25 | 20.47 | |
| 25 | 20.47 | |||
| 25 | 20.47 | |||
| 15/11/2024 | 10:00:28.752 | 400 | 20.46 | |
| 400 | 20.46 | |||
| 400 | 20.46 | |||
| 15/11/2024 | 10:00:16.906 | 420 | 20.47 | |
| 420 | 20.47 | |||
| 420 | 20.47 | |||
| 15/11/2024 | 10:00:08.887 | 2 | 20.46 | |
| 2 | 20.46 | |||
| 2 | 20.46 | |||
| 15/11/2024 | 10:00:06.367 | 970 | 20.46 | |
| 970 | 20.46 | |||
| 970 | 20.46 | |||
| 15/11/2024 | 09:59:59.462 | 69 | 20.465 | |
| 69 | 20.465 | |||
| 69 | 20.465 | |||
| 15/11/2024 | 09:59:58.219 | 200 | 20.47 | |
| 200 | 20.47 | |||
| 200 | 20.47 | |||
| 15/11/2024 | 09:59:45.239 | 250 | 20.475 | |
| 250 | 20.475 | |||
| 250 | 20.475 | |||
| 15/11/2024 | 09:59:19.723 | 200 | 20.485 | |
| 200 | 20.485 | |||
| 200 | 20.485 | |||
| 15/11/2024 | 09:59:12.773 | 50 | 20.485 | |
| 50 | 20.485 | |||
| 50 | 20.485 | |||
| 15/11/2024 | 09:59:06.716 | 420 | 20.485 | |
| 420 | 20.485 | |||
| 420 | 20.485 | |||
| 15/11/2024 | 09:59:06.307 | 100 | 20.495 | |
| 100 | 20.495 | |||
| 100 | 20.495 | |||
| 15/11/2024 | 09:58:53.427 | 200 | 20.495 | |
| 200 | 20.495 | |||
| 200 | 20.495 | |||
| 15/11/2024 | 09:58:42.828 | 1 070 | 20.49 | |
| 1 070 | 20.49 | |||
| 970 | 20.49 | |||
| 100 | 20.49 | |||
| 15/11/2024 | 09:58:27.567 | 250 | 20.485 | |
| 250 | 20.485 | |||
| 250 | 20.485 | |||
| 15/11/2024 | 09:58:15.814 | 150 | 20.485 | |
| 150 | 20.485 | |||
| 150 | 20.485 | |||
| 15/11/2024 | 09:58:11.256 | 75 | 20.485 | |
| 75 | 20.485 | |||
| 75 | 20.485 | |||
| 15/11/2024 | 09:58:05.734 | 100 | 20.485 | |
| 100 | 20.485 | |||
| 100 | 20.485 | |||
| 15/11/2024 | 09:58:04.589 | 200 | 20.485 | |
| 200 | 20.485 | |||
| 200 | 20.485 | |||
| 15/11/2024 | 09:57:59.039 | 445 | 20.485 | |
| 245 | 20.485 | |||
| 445 | 20.485 | |||
| 200 | 20.485 | |||
| 15/11/2024 | 09:56:45.999 | 1 070 | 20.485 | |
| 1 070 | 20.485 | |||
| 1 070 | 20.485 | |||
| 15/11/2024 | 09:56:35.757 | 50 | 20.49 | |
| 50 | 20.49 | |||
| 50 | 20.49 | |||
| 15/11/2024 | 09:55:59.430 | 200 | 20.48 | |
| 200 | 20.48 | |||
| 200 | 20.48 | |||
| 15/11/2024 | 09:55:54.077 | 100 | 20.47 | |
| 100 | 20.47 | |||
| 100 | 20.47 | |||
| 15/11/2024 | 09:55:48.868 | 25 | 20.455 | |
| 25 | 20.455 | |||
| 25 | 20.455 | |||
| 15/11/2024 | 09:55:48.655 | 300 | 20.44 | |
| 300 | 20.44 | |||
| 300 | 20.44 | |||
| 15/11/2024 | 09:55:33.455 | 3 500 | 20.43 | |
| 3 500 | 20.43 | |||
| 3 500 | 20.43 | |||
| 15/11/2024 | 09:54:56.934 | 100 | 20.405 | |
| 100 | 20.405 | |||
| 100 | 20.405 | |||
| 15/11/2024 | 09:54:07.354 | 500 | 20.39 | |
| 500 | 20.39 | |||
| 500 | 20.39 | |||
| 15/11/2024 | 09:53:57.372 | 110 | 20.40 | |
| 110 | 20.40 | |||
| 110 | 20.40 | |||
| 15/11/2024 | 09:53:54.455 | 250 | 20.385 | |
| 250 | 20.385 | |||
| 250 | 20.385 | |||
| 15/11/2024 | 09:53:47.167 | 95 | 20.39 | |
| 95 | 20.39 | |||
| 95 | 20.39 | |||
| 15/11/2024 | 09:53:46.662 | 5 | 20.40 | |
| 5 | 20.40 | |||
| 5 | 20.40 | |||
| 15/11/2024 | 09:53:30.299 | 14 | 20.395 | |
| 14 | 20.395 | |||
| 14 | 20.395 | |||
| 15/11/2024 | 09:52:53.638 | 800 | 20.37 | |
| 800 | 20.37 | |||
| 655 | 20.37 | |||
| 145 | 20.37 | |||
| 15/11/2024 | 09:52:44.440 | 3 500 | 20.37 | |
| 3 500 | 20.37 | |||
| 3 500 | 20.37 | |||
| 15/11/2024 | 09:52:42.755 | 108 | 20.37 | |
| 108 | 20.37 | |||
| 108 | 20.37 | |||
| 15/11/2024 | 09:52:00.511 | 60 | 20.375 | |
| 60 | 20.375 | |||
| 60 | 20.375 | |||
| 15/11/2024 | 09:51:59.078 | 30 | 20.385 | |
| 30 | 20.385 | |||
| 30 | 20.385 | |||
| 15/11/2024 | 09:51:33.587 | 245 | 20.375 | |
| 245 | 20.375 | |||
| 245 | 20.375 | |||
| 15/11/2024 | 09:51:16.245 | 200 | 20.37 | |
| 200 | 20.37 | |||
| 200 | 20.37 | |||
| 15/11/2024 | 09:51:12.519 | 152 | 20.365 | |
| 152 | 20.365 | |||
| 152 | 20.365 | |||
| 15/11/2024 | 09:51:12.328 | 200 | 20.36 | |
| 200 | 20.36 | |||
| 200 | 20.36 | |||
| 15/11/2024 | 09:51:05.336 | 50 | 20.365 | |
| 50 | 20.365 | |||
| 50 | 20.365 | |||
| 15/11/2024 | 09:50:45.643 | 500 | 20.365 | |
| 500 | 20.365 | |||
| 500 | 20.365 | |||
| 15/11/2024 | 09:50:22.874 | 30 | 20.345 | |
| 30 | 20.345 | |||
| 30 | 20.345 | |||
| 15/11/2024 | 09:50:17.094 | 140 | 20.35 | |
| 140 | 20.35 | |||
| 140 | 20.35 | |||
| 15/11/2024 | 09:50:08.013 | 240 | 20.365 | |
| 240 | 20.365 | |||
| 240 | 20.365 | |||
| 15/11/2024 | 09:50:00.355 | 30 | 20.365 | |
| 30 | 20.365 | |||
| 30 | 20.365 | |||
| 15/11/2024 | 09:49:52.043 | 30 | 20.375 | |
| 30 | 20.375 | |||
| 30 | 20.375 | |||
| 15/11/2024 | 09:49:43.389 | 90 | 20.375 | |
| 60 | 20.375 | |||
| 90 | 20.375 | |||
| 30 | 20.375 | |||
| 15/11/2024 | 09:49:24.289 | 25 | 20.395 | |
| 25 | 20.395 | |||
| 25 | 20.395 | |||
| 15/11/2024 | 09:49:08.587 | 20 | 20.395 | |
| 20 | 20.395 | |||
| 20 | 20.395 | |||
| 15/11/2024 | 09:48:44.132 | 140 | 20.385 | |
| 140 | 20.385 | |||
| 140 | 20.385 | |||
| 15/11/2024 | 09:48:39.987 | 250 | 20.405 | |
| 200 | 20.405 | |||
| 250 | 20.405 | |||
| 50 | 20.405 | |||
| 15/11/2024 | 09:48:10.313 | 100 | 20.37 | |
| 100 | 20.37 | |||
| 100 | 20.37 | |||
| 15/11/2024 | 09:47:51.208 | 10 | 20.355 | |
| 10 | 20.355 | |||
| 10 | 20.355 | |||
| 15/11/2024 | 09:47:23.566 | 300 | 20.35 | |
| 300 | 20.35 | |||
| 300 | 20.35 | |||
| 15/11/2024 | 09:46:56.041 | 98 | 20.34 | |
| 98 | 20.34 | |||
| 98 | 20.34 | |||
| 15/11/2024 | 09:46:35.372 | 1 | 20.34 | |
| 1 | 20.34 | |||
| 1 | 20.34 | |||
| 15/11/2024 | 09:46:27.479 | 150 | 20.34 | |
| 150 | 20.34 | |||
| 150 | 20.34 | |||
| 15/11/2024 | 09:46:11.128 | 300 | 20.34 | |
| 300 | 20.34 | |||
| 300 | 20.34 | |||
| 15/11/2024 | 09:46:08.212 | 130 | 20.34 | |
| 130 | 20.34 | |||
| 130 | 20.34 | |||
| 15/11/2024 | 09:46:07.079 | 50 | 20.34 | |
| 50 | 20.34 | |||
| 50 | 20.34 | |||
| 15/11/2024 | 09:46:05.484 | 300 | 20.33 | |
| 300 | 20.33 | |||
| 300 | 20.33 | |||
| 15/11/2024 | 09:44:26.669 | 30 | 20.315 | |
| 30 | 20.315 | |||
| 30 | 20.315 | |||
| 15/11/2024 | 09:44:19.533 | 5 | 20.315 | |
| 5 | 20.315 | |||
| 5 | 20.315 | |||
| 15/11/2024 | 09:44:12.482 | 100 | 20.32 | |
| 100 | 20.32 | |||
| 100 | 20.32 | |||
| 15/11/2024 | 09:44:12.343 | 100 | 20.32 | |
| 100 | 20.32 | |||
| 100 | 20.32 | |||
| 15/11/2024 | 09:43:56.533 | 90 | 20.34 | |
| 90 | 20.34 | |||
| 90 | 20.34 | |||
| 15/11/2024 | 09:43:50.898 | 40 | 20.345 | |
| 40 | 20.345 | |||
| 40 | 20.345 | |||
| 15/11/2024 | 09:43:41.164 | 100 | 20.345 | |
| 100 | 20.345 | |||
| 100 | 20.345 | |||
| 15/11/2024 | 09:43:35.395 | 300 | 20.34 | |
| 300 | 20.34 | |||
| 300 | 20.34 | |||
| 15/11/2024 | 09:43:24.789 | 35 | 20.345 | |
| 35 | 20.345 | |||
| 35 | 20.345 | |||
| 15/11/2024 | 09:42:58.534 | 685 | 20.32 | |
| 685 | 20.32 | |||
| 685 | 20.32 | |||
| 15/11/2024 | 09:42:10.615 | 250 | 20.31 | |
| 250 | 20.31 | |||
| 250 | 20.31 | |||
| 15/11/2024 | 09:42:02.630 | 200 | 20.31 | |
| 200 | 20.31 | |||
| 200 | 20.31 | |||
| 15/11/2024 | 09:41:21.133 | 300 | 20.33 | |
| 300 | 20.33 | |||
| 300 | 20.33 | |||
| 15/11/2024 | 09:40:52.570 | 5 | 20.335 | |
| 5 | 20.335 | |||
| 5 | 20.335 | |||
| 15/11/2024 | 09:39:57.408 | 15 | 20.29 | |
| 15 | 20.29 | |||
| 15 | 20.29 | |||
| 15/11/2024 | 09:39:17.499 | 60 | 20.305 | |
| 60 | 20.305 | |||
| 60 | 20.305 | |||
| 15/11/2024 | 09:38:42.062 | 5 | 20.305 | |
| 5 | 20.305 | |||
| 5 | 20.305 | |||
| 15/11/2024 | 09:38:33.438 | 150 | 20.31 | |
| 150 | 20.31 | |||
| 150 | 20.31 | |||
| 15/11/2024 | 09:38:32.402 | 779 | 20.30 | |
| 79 | 20.30 | |||
| 700 | 20.30 | |||
| 779 | 20.30 | |||
| 15/11/2024 | 09:38:28.442 | 30 | 20.285 | |
| 30 | 20.285 | |||
| 30 | 20.285 | |||
| 15/11/2024 | 09:37:53.799 | 30 | 20.275 | |
| 30 | 20.275 | |||
| 30 | 20.275 | |||
| 15/11/2024 | 09:37:48.516 | 100 | 20.275 | |
| 100 | 20.275 | |||
| 100 | 20.275 | |||
| 15/11/2024 | 09:37:37.711 | 849 | 20.28 | |
| 849 | 20.28 | |||
| 800 | 20.28 | |||
| 49 | 20.28 | |||
| 15/11/2024 | 09:37:32.044 | 3 500 | 20.275 | |
| 3 500 | 20.275 | |||
| 3 500 | 20.275 | |||
| 15/11/2024 | 09:37:29.262 | 500 | 20.275 | |
| 500 | 20.275 | |||
| 500 | 20.275 | |||
| 15/11/2024 | 09:37:24.461 | 150 | 20.275 | |
| 150 | 20.275 | |||
| 150 | 20.275 | |||
| 15/11/2024 | 09:37:24.277 | 30 | 20.275 | |
| 30 | 20.275 | |||
| 30 | 20.275 | |||
| 15/11/2024 | 09:36:51.931 | 30 | 20.285 | |
| 30 | 20.285 | |||
| 30 | 20.285 | |||
| 15/11/2024 | 09:36:46.110 | 26 | 20.285 | |
| 26 | 20.285 | |||
| 26 | 20.285 | |||
| 15/11/2024 | 09:36:25.608 | 41 | 20.295 | |
| 41 | 20.295 | |||
| 41 | 20.295 | |||
| 15/11/2024 | 09:36:16.235 | 1 500 | 20.29 | |
| 1 500 | 20.29 | |||
| 1 500 | 20.29 | |||
| 15/11/2024 | 09:36:10.041 | 200 | 20.30 | |
| 200 | 20.30 | |||
| 200 | 20.30 | |||
| 15/11/2024 | 09:35:52.133 | 262 | 20.30 | |
| 262 | 20.30 | |||
| 262 | 20.30 | |||
| 15/11/2024 | 09:35:42.605 | 1 000 | 20.30 | |
| 1 000 | 20.30 | |||
| 1 000 | 20.30 | |||
| 15/11/2024 | 09:35:33.324 | 148 | 20.29 | |
| 148 | 20.29 | |||
| 148 | 20.29 | |||
| 15/11/2024 | 09:35:31.069 | 8 | 20.305 | |
| 8 | 20.305 | |||
| 8 | 20.305 | |||
| 15/11/2024 | 09:35:06.545 | 20 | 20.285 | |
| 20 | 20.285 | |||
| 20 | 20.285 | |||
| 15/11/2024 | 09:35:04.332 | 100 | 20.275 | |
| 100 | 20.275 | |||
| 100 | 20.275 | |||
| 15/11/2024 | 09:34:38.668 | 25 | 20.285 | |
| 25 | 20.285 | |||
| 25 | 20.285 | |||
| 15/11/2024 | 09:34:23.791 | 25 | 20.28 | |
| 25 | 20.28 | |||
| 25 | 20.28 | |||
| 15/11/2024 | 09:33:43.704 | 25 | 20.28 | |
| 25 | 20.28 | |||
| 25 | 20.28 | |||
| 15/11/2024 | 09:33:17.178 | 95 | 20.29 | |
| 95 | 20.29 | |||
| 95 | 20.29 | |||
| 15/11/2024 | 09:33:12.984 | 10 | 20.28 | |
| 10 | 20.28 | |||
| 10 | 20.28 | |||
| 15/11/2024 | 09:32:56.025 | 3 | 20.27 | |
| 3 | 20.27 | |||
| 3 | 20.27 | |||
| 15/11/2024 | 09:32:53.015 | 300 | 20.285 | |
| 300 | 20.285 | |||
| 300 | 20.285 | |||
| 15/11/2024 | 09:32:49.256 | 500 | 20.295 | |
| 500 | 20.295 | |||
| 500 | 20.295 | |||
| 15/11/2024 | 09:32:43.341 | 150 | 20.27 | |
| 150 | 20.27 | |||
| 150 | 20.27 | |||
| 15/11/2024 | 09:32:36.447 | 100 | 20.27 | |
| 100 | 20.27 | |||
| 100 | 20.27 | |||
| 15/11/2024 | 09:32:30.781 | 75 | 20.27 | |
| 75 | 20.27 | |||
| 75 | 20.27 | |||
| 15/11/2024 | 09:32:04.766 | 2 850 | 20.27 | |
| 2 850 | 20.27 | |||
| 2 850 | 20.27 | |||
| 15/11/2024 | 09:32:02.923 | 220 | 20.265 | |
| 220 | 20.265 | |||
| 220 | 20.265 | |||
| 15/11/2024 | 09:32:00.591 | 15 | 20.275 | |
| 15 | 20.275 | |||
| 15 | 20.275 | |||
| 15/11/2024 | 09:31:56.984 | 15 | 20.265 | |
| 15 | 20.265 | |||
| 15 | 20.265 | |||
| 15/11/2024 | 09:31:29.570 | 20 | 20.265 | |
| 20 | 20.265 | |||
| 20 | 20.265 | |||
| 15/11/2024 | 09:31:28.600 | 100 | 20.25 | |
| 100 | 20.25 | |||
| 100 | 20.25 | |||
| 15/11/2024 | 09:31:27.798 | 50 | 20.25 | |
| 50 | 20.25 | |||
| 50 | 20.25 | |||
| 15/11/2024 | 09:31:18.141 | 100 | 20.245 | |
| 100 | 20.245 | |||
| 100 | 20.245 | |||
| 15/11/2024 | 09:31:13.302 | 100 | 20.27 | |
| 100 | 20.27 | |||
| 100 | 20.27 | |||
| 15/11/2024 | 09:31:12.216 | 1 | 20.28 | |
| 1 | 20.28 | |||
| 1 | 20.28 | |||
| 15/11/2024 | 09:31:03.599 | 19 | 20.275 | |
| 19 | 20.275 | |||
| 19 | 20.275 | |||
| 15/11/2024 | 09:30:54.711 | 150 | 20.27 | |
| 150 | 20.27 | |||
| 150 | 20.27 | |||
| 15/11/2024 | 09:30:30.835 | 100 | 20.20 | |
| 100 | 20.20 | |||
| 100 | 20.20 | |||
| 15/11/2024 | 09:30:29.869 | 285 | 20.20 | |
| 285 | 20.20 | |||
| 285 | 20.20 | |||
| 15/11/2024 | 09:30:25.691 | 150 | 20.21 | |
| 150 | 20.21 | |||
| 150 | 20.21 | |||
| 15/11/2024 | 09:30:25.404 | 261 | 20.21 | |
| 261 | 20.21 | |||
| 261 | 20.21 | |||
| 15/11/2024 | 09:30:17.626 | 1 320 | 20.20 | |
| 1 320 | 20.20 | |||
| 1 320 | 20.20 | |||
| 15/11/2024 | 09:29:58.449 | 1 000 | 20.195 | |
| 1 000 | 20.195 | |||
| 1 000 | 20.195 | |||
| 15/11/2024 | 09:29:51.041 | 246 | 20.205 | |
| 246 | 20.205 | |||
| 246 | 20.205 | |||
| 15/11/2024 | 09:29:25.560 | 26 | 20.24 | |
| 26 | 20.24 | |||
| 26 | 20.24 | |||
| 15/11/2024 | 09:29:19.366 | 20 | 20.255 | |
| 20 | 20.255 | |||
| 20 | 20.255 | |||
| 15/11/2024 | 09:29:12.128 | 10 | 20.24 | |
| 10 | 20.24 | |||
| 10 | 20.24 | |||
| 15/11/2024 | 09:28:56.715 | 246 | 20.265 | |
| 246 | 20.265 | |||
| 246 | 20.265 | |||
| 15/11/2024 | 09:28:50.294 | 40 | 20.255 | |
| 40 | 20.255 | |||
| 40 | 20.255 | |||
| 15/11/2024 | 09:28:45.312 | 30 | 20.255 | |
| 30 | 20.255 | |||
| 30 | 20.255 | |||
| 15/11/2024 | 09:28:42.778 | 100 | 20.26 | |
| 100 | 20.26 | |||
| 100 | 20.26 | |||
| 15/11/2024 | 09:28:32.713 | 250 | 20.30 | |
| 250 | 20.30 | |||
| 250 | 20.30 | |||
| 15/11/2024 | 09:28:30.993 | 50 | 20.31 | |
| 50 | 20.31 | |||
| 50 | 20.31 | |||
| 15/11/2024 | 09:28:26.612 | 24 | 20.31 | |
| 24 | 20.31 | |||
| 24 | 20.31 | |||
| 15/11/2024 | 09:28:08.770 | 345 | 20.31 | |
| 345 | 20.31 | |||
| 345 | 20.31 | |||
| 15/11/2024 | 09:28:01.944 | 150 | 20.305 | |
| 150 | 20.305 | |||
| 150 | 20.305 | |||
| 15/11/2024 | 09:27:56.650 | 750 | 20.32 | |
| 750 | 20.32 | |||
| 750 | 20.32 | |||
| 15/11/2024 | 09:27:30.984 | 21 | 20.315 | |
| 21 | 20.315 | |||
| 21 | 20.315 | |||
| 15/11/2024 | 09:27:26.455 | 100 | 20.33 | |
| 100 | 20.33 | |||
| 100 | 20.33 | |||
| 15/11/2024 | 09:27:22.639 | 15 | 20.33 | |
| 15 | 20.33 | |||
| 15 | 20.33 | |||
| 15/11/2024 | 09:27:04.363 | 500 | 20.32 | |
| 500 | 20.32 | |||
| 500 | 20.32 | |||
| 15/11/2024 | 09:26:57.230 | 100 | 20.345 | |
| 100 | 20.345 | |||
| 100 | 20.345 | |||
| 15/11/2024 | 09:26:46.093 | 50 | 20.355 | |
| 50 | 20.355 | |||
| 50 | 20.355 | |||
| 15/11/2024 | 09:26:24.986 | 2 000 | 20.355 | |
| 2 000 | 20.355 | |||
| 2 000 | 20.355 | |||
| 15/11/2024 | 09:26:18.956 | 400 | 20.355 | |
| 400 | 20.355 | |||
| 400 | 20.355 | |||
| 15/11/2024 | 09:26:09.736 | 20 | 20.345 | |
| 20 | 20.345 | |||
| 20 | 20.345 | |||
| 15/11/2024 | 09:26:04.755 | 50 | 20.36 | |
| 50 | 20.36 | |||
| 50 | 20.36 | |||
| 15/11/2024 | 09:25:42.971 | 3 000 | 20.36 | |
| 3 000 | 20.36 | |||
| 3 000 | 20.36 | |||
| 15/11/2024 | 09:25:41.376 | 800 | 20.38 | |
| 800 | 20.38 | |||
| 800 | 20.38 | |||
| 15/11/2024 | 09:25:24.740 | 250 | 20.395 | |
| 250 | 20.395 | |||
| 250 | 20.395 | |||
| 15/11/2024 | 09:25:14.595 | 50 | 20.40 | |
| 50 | 20.40 | |||
| 50 | 20.40 | |||
| 15/11/2024 | 09:24:50.522 | 2 | 20.39 | |
| 2 | 20.39 | |||
| 2 | 20.39 | |||
| 15/11/2024 | 09:24:45.355 | 55 | 20.39 | |
| 55 | 20.39 | |||
| 55 | 20.39 | |||
| 15/11/2024 | 09:24:31.517 | 40 | 20.385 | |
| 40 | 20.385 | |||
| 40 | 20.385 | |||
| 15/11/2024 | 09:24:01.792 | 3 500 | 20.38 | |
| 3 500 | 20.38 | |||
| 3 500 | 20.38 | |||
| 15/11/2024 | 09:23:47.299 | 25 | 20.36 | |
| 25 | 20.36 | |||
| 25 | 20.36 | |||
| 15/11/2024 | 09:23:43.008 | 425 | 20.375 | |
| 425 | 20.375 | |||
| 425 | 20.375 | |||
| 15/11/2024 | 09:23:42.004 | 60 | 20.375 | |
| 60 | 20.375 | |||
| 60 | 20.375 | |||
| 15/11/2024 | 09:23:40.645 | 50 | 20.36 | |
| 50 | 20.36 | |||
| 50 | 20.36 | |||
| 15/11/2024 | 09:23:30.856 | 20 | 20.375 | |
| 20 | 20.375 | |||
| 20 | 20.375 | |||
| 15/11/2024 | 09:23:24.023 | 250 | 20.37 | |
| 250 | 20.37 | |||
| 250 | 20.37 | |||
| 15/11/2024 | 09:23:21.379 | 120 | 20.355 | |
| 120 | 20.355 | |||
| 120 | 20.355 | |||
| 15/11/2024 | 09:22:54.384 | 1 | 20.37 | |
| 1 | 20.37 | |||
| 1 | 20.37 | |||
| 15/11/2024 | 09:22:18.083 | 600 | 20.355 | |
| 600 | 20.355 | |||
| 600 | 20.355 | |||
| 15/11/2024 | 09:22:12.136 | 100 | 20.355 | |
| 100 | 20.355 | |||
| 100 | 20.355 | |||
| 15/11/2024 | 09:22:02.892 | 50 | 20.365 | |
| 50 | 20.365 | |||
| 50 | 20.365 | |||
| 15/11/2024 | 09:21:23.918 | 3 500 | 20.385 | |
| 3 500 | 20.385 | |||
| 3 500 | 20.385 | |||
| 15/11/2024 | 09:21:08.253 | 500 | 20.395 | |
| 500 | 20.395 | |||
| 500 | 20.395 | |||
| 15/11/2024 | 09:21:00.371 | 200 | 20.39 | |
| 200 | 20.39 | |||
| 200 | 20.39 | |||
| 15/11/2024 | 09:21:00.209 | 25 | 20.375 | |
| 25 | 20.375 | |||
| 25 | 20.375 | |||
| 15/11/2024 | 09:20:52.851 | 300 | 20.38 | |
| 300 | 20.38 | |||
| 300 | 20.38 | |||
| 15/11/2024 | 09:20:48.764 | 30 | 20.38 | |
| 30 | 20.38 | |||
| 30 | 20.38 | |||
| 15/11/2024 | 09:20:41.060 | 980 | 20.39 | |
| 980 | 20.39 | |||
| 980 | 20.39 | |||
| 15/11/2024 | 09:20:38.305 | 490 | 20.42 | |
| 490 | 20.42 | |||
| 490 | 20.42 | |||
| 15/11/2024 | 09:20:03.783 | 10 | 20.41 | |
| 10 | 20.41 | |||
| 10 | 20.41 | |||
| 15/11/2024 | 09:19:58.111 | 75 | 20.415 | |
| 75 | 20.415 | |||
| 75 | 20.415 | |||
| 15/11/2024 | 09:19:57.407 | 100 | 20.43 | |
| 100 | 20.43 | |||
| 100 | 20.43 | |||
| 15/11/2024 | 09:19:48.303 | 500 | 20.44 | |
| 500 | 20.44 | |||
| 500 | 20.44 | |||
| 15/11/2024 | 09:19:38.799 | 200 | 20.455 | |
| 200 | 20.455 | |||
| 200 | 20.455 | |||
| 15/11/2024 | 09:19:37.858 | 98 | 20.455 | |
| 98 | 20.455 | |||
| 98 | 20.455 | |||
| 15/11/2024 | 09:19:32.983 | 100 | 20.47 | |
| 100 | 20.47 | |||
| 100 | 20.47 | |||
| 15/11/2024 | 09:19:23.778 | 100 | 20.47 | |
| 53 | 20.47 | |||
| 47 | 20.47 | |||
| 100 | 20.47 | |||
| 15/11/2024 | 09:19:19.675 | 150 | 20.455 | |
| 150 | 20.455 | |||
| 150 | 20.455 | |||
| 15/11/2024 | 09:19:09.667 | 495 | 20.455 | |
| 495 | 20.455 | |||
| 495 | 20.455 | |||
| 15/11/2024 | 09:18:54.779 | 500 | 20.475 | |
| 500 | 20.475 | |||
| 500 | 20.475 | |||
| 15/11/2024 | 09:18:23.344 | 14 | 20.44 | |
| 14 | 20.44 | |||
| 14 | 20.44 | |||
| 15/11/2024 | 09:17:41.887 | 90 | 20.47 | |
| 90 | 20.47 | |||
| 90 | 20.47 | |||
| 15/11/2024 | 09:16:38.088 | 100 | 20.48 | |
| 100 | 20.48 | |||
| 100 | 20.48 | |||
| 15/11/2024 | 09:16:04.315 | 20 | 20.42 | |
| 20 | 20.42 | |||
| 20 | 20.42 | |||
| 15/11/2024 | 09:16:03.300 | 122 | 20.42 | |
| 122 | 20.42 | |||
| 122 | 20.42 | |||
| 15/11/2024 | 09:15:54.427 | 35 | 20.425 | |
| 35 | 20.425 | |||
| 35 | 20.425 | |||
| 15/11/2024 | 09:15:30.609 | 4 | 20.40 | |
| 4 | 20.40 | |||
| 4 | 20.40 | |||
| 15/11/2024 | 09:15:26.579 | 66 | 20.40 | |
| 66 | 20.40 | |||
| 66 | 20.40 | |||
| 15/11/2024 | 09:15:03.930 | 290 | 20.395 | |
| 290 | 20.395 | |||
| 290 | 20.395 | |||
| 15/11/2024 | 09:15:03.183 | 10 | 20.395 | |
| 10 | 20.395 | |||
| 10 | 20.395 | |||
| 15/11/2024 | 09:14:55.469 | 600 | 20.40 | |
| 600 | 20.40 | |||
| 600 | 20.40 | |||
| 15/11/2024 | 09:14:11.708 | 500 | 20.365 | |
| 500 | 20.365 | |||
| 500 | 20.365 | |||
| 15/11/2024 | 09:14:10.449 | 50 | 20.385 | |
| 50 | 20.385 | |||
| 50 | 20.385 | |||
| 15/11/2024 | 09:13:55.971 | 250 | 20.375 | |
| 250 | 20.375 | |||
| 30 | 20.375 | |||
| 220 | 20.375 | |||
| 15/11/2024 | 09:13:34.014 | 820 | 20.32 | |
| 820 | 20.32 | |||
| 820 | 20.32 | |||
| 15/11/2024 | 09:13:19.223 | 3 500 | 20.32 | |
| 3 500 | 20.32 | |||
| 3 500 | 20.32 | |||
| 15/11/2024 | 09:13:12.206 | 260 | 20.32 | |
| 260 | 20.32 | |||
| 260 | 20.32 | |||
| 15/11/2024 | 09:13:08.040 | 3 500 | 20.32 | |
| 3 500 | 20.32 | |||
| 3 500 | 20.32 | |||
| 15/11/2024 | 09:13:05.493 | 980 | 20.32 | |
| 980 | 20.32 | |||
| 980 | 20.32 | |||
| 15/11/2024 | 09:12:39.174 | 25 | 20.32 | |
| 25 | 20.32 | |||
| 25 | 20.32 | |||
| 15/11/2024 | 09:12:05.295 | 75 | 20.315 | |
| 75 | 20.315 | |||
| 75 | 20.315 | |||
| 15/11/2024 | 09:11:56.806 | 350 | 20.29 | |
| 350 | 20.29 | |||
| 350 | 20.29 | |||
| 15/11/2024 | 09:11:31.288 | 300 | 20.255 | |
| 300 | 20.255 | |||
| 300 | 20.255 | |||
| 15/11/2024 | 09:10:58.220 | 850 | 20.29 | |
| 820 | 20.29 | |||
| 30 | 20.29 | |||
| 850 | 20.29 | |||
| 15/11/2024 | 09:10:53.647 | 3 500 | 20.29 | |
| 3 500 | 20.29 | |||
| 3 500 | 20.29 | |||
| 15/11/2024 | 09:10:51.499 | 500 | 20.305 | |
| 500 | 20.305 | |||
| 500 | 20.305 | |||
| 15/11/2024 | 09:10:47.203 | 100 | 20.325 | |
| 100 | 20.325 | |||
| 100 | 20.325 | |||
| 15/11/2024 | 09:10:08.543 | 20 | 20.345 | |
| 20 | 20.345 | |||
| 20 | 20.345 | |||
| 15/11/2024 | 09:10:08.084 | 50 | 20.345 | |
| 50 | 20.345 | |||
| 50 | 20.345 | |||
| 15/11/2024 | 09:10:04.810 | 1 000 | 20.345 | |
| 1 000 | 20.345 | |||
| 1 000 | 20.345 | |||
| 15/11/2024 | 09:09:54.996 | 2 | 20.35 | |
| 2 | 20.35 | |||
| 2 | 20.35 | |||
| 15/11/2024 | 09:09:06.225 | 600 | 20.335 | |
| 600 | 20.335 | |||
| 600 | 20.335 | |||
| 15/11/2024 | 09:08:53.411 | 20 | 20.33 | |
| 20 | 20.33 | |||
| 20 | 20.33 | |||
| 15/11/2024 | 09:08:49.042 | 20 | 20.355 | |
| 20 | 20.355 | |||
| 20 | 20.355 | |||
| 15/11/2024 | 09:08:34.832 | 1 200 | 20.345 | |
| 1 200 | 20.345 | |||
| 1 200 | 20.345 | |||
| 15/11/2024 | 09:08:29.522 | 15 | 20.345 | |
| 15 | 20.345 | |||
| 15 | 20.345 | |||
| 15/11/2024 | 09:08:24.544 | 40 | 20.335 | |
| 40 | 20.335 | |||
| 40 | 20.335 | |||
| 15/11/2024 | 09:08:22.076 | 20 | 20.335 | |
| 20 | 20.335 | |||
| 20 | 20.335 | |||
| 15/11/2024 | 09:08:19.762 | 100 | 20.36 | |
| 100 | 20.36 | |||
| 100 | 20.36 | |||
| 15/11/2024 | 09:08:09.179 | 3 500 | 20.35 | |
| 3 500 | 20.35 | |||
| 3 500 | 20.35 | |||
| 15/11/2024 | 09:07:57.115 | 200 | 20.31 | |
| 200 | 20.31 | |||
| 200 | 20.31 | |||
| 15/11/2024 | 09:07:52.790 | 350 | 20.335 | |
| 350 | 20.335 | |||
| 350 | 20.335 | |||
| 15/11/2024 | 09:07:41.339 | 200 | 20.30 | |
| 200 | 20.30 | |||
| 200 | 20.30 | |||
| 15/11/2024 | 09:07:38.604 | 120 | 20.325 | |
| 120 | 20.325 | |||
| 120 | 20.325 | |||
| 15/11/2024 | 09:07:31.563 | 7 | 20.335 | |
| 7 | 20.335 | |||
| 7 | 20.335 | |||
| 15/11/2024 | 09:07:22.828 | 120 | 20.335 | |
| 120 | 20.335 | |||
| 120 | 20.335 | |||
| 15/11/2024 | 09:07:17.056 | 200 | 20.335 | |
| 170 | 20.335 | |||
| 200 | 20.335 | |||
| 30 | 20.335 | |||
| 15/11/2024 | 09:06:56.212 | 1 | 20.315 | |
| 1 | 20.315 | |||
| 1 | 20.315 | |||
| 15/11/2024 | 09:06:47.196 | 250 | 20.275 | |
| 250 | 20.275 | |||
| 250 | 20.275 | |||
| 15/11/2024 | 09:06:33.836 | 19 | 20.295 | |
| 19 | 20.295 | |||
| 19 | 20.295 | |||
| 15/11/2024 | 09:06:32.136 | 300 | 20.265 | |
| 300 | 20.265 | |||
| 300 | 20.265 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 288.80 / Ask: 288.90
Turnover: 29 835 TEUR -
Nvidia Corp.
Bid: 137.70 / Ask: 137.76
Turnover: 19 389 TEUR -
Rheinmetall AG
Bid: 581.80 / Ask: 582.00
Turnover: 17 097 TEUR -
Evotec SE
Bid: 10.34 / Ask: 10.35
Turnover: 14 382 TEUR -
MicroStrategy Inc.
Bid: 313.80 / Ask: 313.90
Turnover: 7 389 TEUR
Realtime Quotes
Last Update:
15/11/2024 @ 10:22:45
Last Update:
15/11/2024 @ 10:22:45