Tradegate Exchange

Xiaomi Corp. Cl.B

469

229

6,209

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	09:47:17,708	3 807		6,209
			3 807	6,209
			3 807	6,209
10/03/2025	09:46:44,671	3 570		6,203
			3 570	6,203
			3 570	6,203
10/03/2025	09:46:24,579	1 448		6,171
			1 448	6,171
			1 448	6,171
10/03/2025	09:45:54,147	3 350		6,205
			3 350	6,205
			3 350	6,205
10/03/2025	09:45:45,965	250		6,171
			250	6,171
			250	6,171
10/03/2025	09:45:33,610	200		6,171
			200	6,171
			200	6,171
10/03/2025	09:45:33,046	14		6,171
			14	6,171
			14	6,171
10/03/2025	09:45:06,497	750		6,16
			322	6,16
			100	6,16
			428	6,16
			650	6,16
10/03/2025	09:45:04,338	9 000		6,16
			80	6,16
			3 669	6,16
			2 929	6,16
			2 322	6,16
			9 000	6,16
10/03/2025	09:45:04,280	2 678		6,161
			500	6,161
			1 700	6,161
			478	6,161
			2 678	6,161
10/03/2025	09:44:49,988	11 983		6,176
			5 000	6,176
			100	6,176
			1 600	6,176
			300	6,176
			100	6,176
			350	6,176
			526	6,176
			7 042	6,176
			1 000	6,176
			5 033	6,176
			200	6,176
			200	6,176
			210	6,176
			250	6,176
			155	6,176
			500	6,176
			1 000	6,176
			400	6,176
10/03/2025	09:44:45,574	8 681		6,20
			300	6,20
			6	6,20
			50	6,20
			4 000	6,20
			200	6,20
			4 141	6,20
			500	6,20
			1 000	6,20
			300	6,20
			1 000	6,20
			50	6,20
			300	6,20
			40	6,20
			500	6,20
			2 500	6,20
			322	6,20
			1 600	6,20
			153	6,20
			400	6,20
10/03/2025	09:42:33,038	3 500		6,201
			3 500	6,201
			3 500	6,201
10/03/2025	09:42:04,496	600		6,201
			600	6,201
			600	6,201
10/03/2025	09:42:01,921	3 806		6,209
			3 806	6,209
			3 806	6,209
10/03/2025	09:42:01,504	3 294		6,209
			300	6,209
			3 294	6,209
			2 994	6,209
10/03/2025	09:41:56,645	500		6,209
			500	6,209
			37	6,209
			463	6,209
10/03/2025	09:41:54,498	3 837		6,201
			3 837	6,201
			3 837	6,201
10/03/2025	09:41:54,267	3 126		6,201
			1 076	6,201
			2 000	6,201
			50	6,201
			3 126	6,201
10/03/2025	09:41:53,571	5 724		6,201
			3 805	6,201
			1 919	6,201
			5 724	6,201
10/03/2025	09:39:30,443	3 805		6,209
			3 805	6,209
			3 805	6,209
10/03/2025	09:39:23,458	3 066		6,209
			3 066	6,209
			3 066	6,209
10/03/2025	09:39:14,662	6 164		6,201
			5 000	6,201
			1 164	6,201
			1 164	6,201
			5 000	6,201
10/03/2025	09:38:24,209	3 836		6,202
			3 836	6,202
			3 836	6,202
10/03/2025	09:38:16,154	255		6,202
			255	6,202
			255	6,202
10/03/2025	09:37:32,826	280		6,202
			280	6,202
			280	6,202
10/03/2025	09:37:27,139	724		6,215
			724	6,215
			724	6,215
10/03/2025	09:37:07,361	400		6,211
			400	6,211
			400	6,211
10/03/2025	09:37:05,670	806		6,21
			806	6,21
			806	6,21
10/03/2025	09:37:04,308	806		6,21
			806	6,21
			806	6,21
10/03/2025	09:37:04,187	150		6,215
			150	6,215
			150	6,215
10/03/2025	09:36:25,873	777		6,215
			777	6,215
			777	6,215
10/03/2025	09:36:20,806	1 000		6,202
			1 000	6,202
			1 000	6,202
10/03/2025	09:35:15,858	3 470		6,224
			3 470	6,224
			3 470	6,224
10/03/2025	09:35:07,996	350		6,224
			350	6,224
			350	6,224
10/03/2025	09:35:06,157	3 835		6,21
			3 835	6,21
			2 663	6,21
			1 000	6,21
			172	6,21
10/03/2025	09:34:15,107	3 728		6,224
			3 728	6,224
			3 728	6,224
10/03/2025	09:33:50,399	400		6,219
			400	6,219
			400	6,219
10/03/2025	09:32:56,819	3 804		6,224
			3 804	6,224
			3 804	6,224
10/03/2025	09:32:36,173	160		6,231
			160	6,231
			160	6,231
10/03/2025	09:32:21,004	785		6,231
			785	6,231
			785	6,231
10/03/2025	09:31:35,625	718		6,231
			718	6,231
			718	6,231
10/03/2025	09:31:20,442	5		6,22
			5	6,22
			5	6,22
10/03/2025	09:31:12,732	300		6,22
			300	6,22
			300	6,22
10/03/2025	09:29:50,159	190		6,22
			190	6,22
			190	6,22
10/03/2025	09:29:26,514	300		6,22
			300	6,22
			300	6,22
10/03/2025	09:28:39,155	850		6,225
			850	6,225
			850	6,225
10/03/2025	09:28:36,783	400		6,226
			400	6,226
			400	6,226
10/03/2025	09:28:36,127	850		6,225
			850	6,225
			850	6,225
10/03/2025	09:28:29,686	806		6,226
			614	6,226
			806	6,226
			192	6,226
10/03/2025	09:27:09,081	804		6,225
			804	6,225
			804	6,225
10/03/2025	09:26:30,427	150		6,202
			150	6,202
			150	6,202
10/03/2025	09:26:28,593	3 634		6,202
			2 000	6,202
			3 234	6,202
			1 000	6,202
			196	6,202
			400	6,202
			438	6,202
10/03/2025	09:25:41,499	804		6,22
			804	6,22
			804	6,22
10/03/2025	09:25:26,767	3 197		6,239
			3 197	6,239
			3 197	6,239
10/03/2025	09:25:14,202	110		6,258
			110	6,258
			110	6,258
10/03/2025	09:24:46,310	1 500		6,214
			1 500	6,214
			1 500	6,214
10/03/2025	09:23:28,123	250		6,214
			250	6,214
			250	6,214
10/03/2025	09:23:28,067	920		6,214
			920	6,214
			920	6,214
10/03/2025	09:22:48,804	3 712		6,243
			3 712	6,243
			3 712	6,243
10/03/2025	09:22:36,038	12 235		6,222
			5 000	6,222
			7 235	6,222
			1 550	6,222
			3 200	6,222
			35	6,222
			100	6,222
			7 350	6,222
10/03/2025	09:22:20,940	10 100		6,221
			2 000	6,221
			10 100	6,221
			100	6,221
			5 000	6,221
			3 000	6,221
10/03/2025	09:22:20,886	7 550		6,231
			7 550	6,231
			2 000	6,231
			300	6,231
			250	6,231
			5 000	6,231
10/03/2025	09:21:38,320	4 367		6,25
			52	6,25
			1 000	6,25
			4 367	6,25
			2 500	6,25
			800	6,25
			15	6,25
10/03/2025	09:21:21,223	1 000		6,251
			1 000	6,251
			1 000	6,251
10/03/2025	09:20:14,867	168		6,251
			168	6,251
			168	6,251
10/03/2025	09:20:05,361	8 832		6,251
			5 000	6,251
			8 832	6,251
			3 832	6,251
10/03/2025	09:19:20,140	200		6,251
			200	6,251
			200	6,251
10/03/2025	09:19:00,199	1 200		6,251
			1 200	6,251
			1 200	6,251
10/03/2025	09:18:40,286	1 201		6,26
			701	6,26
			500	6,26
			1 201	6,26
10/03/2025	09:18:10,386	799		6,259
			799	6,259
			799	6,259
10/03/2025	09:17:51,411	400		6,251
			400	6,251
			400	6,251
10/03/2025	09:16:10,028	20		6,271
			20	6,271
			20	6,271
10/03/2025	09:15:33,609	4		6,271
			4	6,271
			4	6,271
10/03/2025	09:13:52,488	50		6,251
			50	6,251
			50	6,251
10/03/2025	09:12:51,329	600		6,251
			600	6,251
			600	6,251
10/03/2025	09:10:14,644	905		6,251
			905	6,251
			905	6,251
10/03/2025	09:09:46,977	90		6,283
			90	6,283
			90	6,283
10/03/2025	09:09:08,146	5 000		6,251
			5 000	6,251
			5 000	6,251
10/03/2025	09:09:03,099	2 944		6,252
			2 740	6,252
			2 000	6,252
			944	6,252
			204	6,252
10/03/2025	09:08:06,752	796		6,283
			796	6,283
			796	6,283
10/03/2025	09:07:15,019	50		6,252
			50	6,252
			50	6,252
10/03/2025	09:07:13,459	36		6,283
			36	6,283
			36	6,283
10/03/2025	09:06:12,675	300		6,252
			300	6,252
			300	6,252
10/03/2025	09:05:55,932	1 551		6,272
			1 551	6,272
			1 551	6,272
10/03/2025	09:05:52,243	1 400		6,272
			1 100	6,272
			300	6,272
			1 400	6,272
10/03/2025	09:05:52,196	798		6,267
			798	6,267
			798	6,267
10/03/2025	09:05:40,244	511		6,267
			511	6,267
			511	6,267
10/03/2025	09:04:20,889	140		6,269
			140	6,269
			140	6,269
10/03/2025	09:03:48,585	1 733		6,26
			1 733	6,26
			1 733	6,26
10/03/2025	09:03:44,674	2 701		6,269
			1 902	6,269
			2 701	6,269
			799	6,269
10/03/2025	09:02:33,986	2 701		6,27
			2 701	6,27
			2 701	6,27
10/03/2025	09:02:20,822	6 920		6,27
			6 920	6,27
			6 920	6,27
10/03/2025	09:02:18,063	3 799		6,269
			3 799	6,269
			3 799	6,269
10/03/2025	09:01:51,446	80		6,299
			80	6,299
			80	6,299
10/03/2025	09:01:23,852	300		6,264
			300	6,264
			300	6,264
10/03/2025	09:01:06,531	3 000		6,27
			3 000	6,27
			3 000	6,27
10/03/2025	09:00:07,328	200		6,272
			50	6,272
			200	6,272
			150	6,272
10/03/2025	08:58:31,918	20		6,299
			20	6,299
			20	6,299
10/03/2025	08:57:41,160	10		6,299
			10	6,299
			10	6,299
10/03/2025	08:56:22,431	100		6,299
			100	6,299
			100	6,299
10/03/2025	08:56:10,435	450		6,28
			450	6,28
			450	6,28
10/03/2025	08:55:31,823	70		6,276
			70	6,276
			70	6,276
10/03/2025	08:55:29,185	400		6,276
			400	6,276
			400	6,276
10/03/2025	08:55:18,614	40 000		6,30
			40 000	6,30
			40 000	6,30
10/03/2025	08:55:17,600	779		6,292
			779	6,292
			779	6,292
10/03/2025	08:55:08,097	40		6,292
			40	6,292
			40	6,292
10/03/2025	08:54:03,622	1 000		6,299
			1 000	6,299
			1 000	6,299
10/03/2025	08:54:01,667	10 000		6,299
			10 000	6,299
			10 000	6,299
10/03/2025	08:54:00,382	1 000		6,275
			1 000	6,275
			1 000	6,275
10/03/2025	08:53:56,690	200		6,275
			200	6,275
			200	6,275
10/03/2025	08:53:33,271	1 116		6,275
			1 116	6,275
			1 116	6,275
10/03/2025	08:53:21,908	500		6,275
			500	6,275
			500	6,275
10/03/2025	08:52:48,335	20		6,275
			20	6,275
			20	6,275
10/03/2025	08:52:02,172	750		6,275
			750	6,275
			750	6,275
10/03/2025	08:51:33,497	2 000		6,299
			2 000	6,299
			2 000	6,299
10/03/2025	08:49:29,604	10 000		6,299
			10 000	6,299
			10 000	6,299
10/03/2025	08:48:18,407	1 700		6,299
			1 700	6,299
			1 700	6,299
10/03/2025	08:48:07,776	200		6,272
			200	6,272
			200	6,272
10/03/2025	08:47:39,552	28		6,299
			28	6,299
			28	6,299
10/03/2025	08:46:57,149	200		6,299
			200	6,299
			200	6,299
10/03/2025	08:45:51,009	2 000		6,299
			2 000	6,299
			2 000	6,299
10/03/2025	08:44:29,095	1 500		6,29
			1 500	6,29
			1 500	6,29
10/03/2025	08:43:59,137	300		6,28
			300	6,28
			300	6,28
10/03/2025	08:42:43,031	30		6,274
			30	6,274
			30	6,274
10/03/2025	08:42:06,691	350		6,272
			350	6,272
			350	6,272
10/03/2025	08:41:55,098	12		6,299
			12	6,299
			12	6,299
10/03/2025	08:40:32,960	150		6,272
			150	6,272
			150	6,272
10/03/2025	08:40:28,457	39		6,272
			39	6,272
			39	6,272
10/03/2025	08:38:57,871	10		6,299
			10	6,299
			10	6,299
10/03/2025	08:37:24,655	5		6,276
			5	6,276
			5	6,276
10/03/2025	08:35:29,439	100		6,299
			100	6,299
			100	6,299
10/03/2025	08:34:43,855	39		6,281
			39	6,281
			39	6,281
10/03/2025	08:34:19,253	2 130		6,28
			2 130	6,28
			2 130	6,28
10/03/2025	08:34:04,579	10		6,28
			10	6,28
			10	6,28
10/03/2025	08:33:36,925	1 000		6,281
			1 000	6,281
			1 000	6,281
10/03/2025	08:33:36,848	158		6,299
			158	6,299
			158	6,299
10/03/2025	08:32:35,188	10 000		6,299
			10 000	6,299
			10 000	6,299
10/03/2025	08:32:28,943	80		6,282
			80	6,282
			80	6,282
10/03/2025	08:32:18,737	1 040		6,299
			1 040	6,299
			1 040	6,299
10/03/2025	08:32:06,995	1 040		6,301
			1 040	6,301
			1 040	6,301
10/03/2025	08:31:33,298	2 656		6,326
			2 646	6,326
			10	6,326
			2 656	6,326
10/03/2025	08:31:04,633	13 164		6,326
			13 164	6,326
			10 000	6,326
			3 164	6,326
10/03/2025	08:30:09,602	794		6,325
			794	6,325
			794	6,325
10/03/2025	08:29:32,824	10 000		6,275
			10 000	6,275
			10 000	6,275
10/03/2025	08:28:37,356	300		6,27
			300	6,27
			300	6,27
10/03/2025	08:28:37,152	10		6,27
			10	6,27
			10	6,27
10/03/2025	08:28:30,200	2 999		6,271
			2 999	6,271
			2 999	6,271
10/03/2025	08:26:05,306	200		6,27
			200	6,27
			200	6,27
10/03/2025	08:24:56,866	1		6,271
			1	6,271
			1	6,271
10/03/2025	08:23:09,872	1 000		6,252
			1 000	6,252
			1 000	6,252
10/03/2025	08:22:46,082	20		6,252
			20	6,252
			20	6,252
10/03/2025	08:21:50,553	800		6,252
			800	6,252
			800	6,252
10/03/2025	08:21:18,589	500		6,27
			500	6,27
			500	6,27
10/03/2025	08:20:46,269	600		6,264
			600	6,264
			600	6,264
10/03/2025	08:20:44,915	400		6,261
			400	6,261
			400	6,261
10/03/2025	08:20:20,495	100		6,27
			100	6,27
			100	6,27
10/03/2025	08:20:06,886	12		6,27
			12	6,27
			12	6,27
10/03/2025	08:20:00,321	450		6,252
			450	6,252
			450	6,252
10/03/2025	08:20:00,205	113		6,252
			95	6,252
			18	6,252
			113	6,252
10/03/2025	08:19:40,589	2 000		6,27
			2 000	6,27
			2 000	6,27
10/03/2025	08:19:40,471	2 000		6,271
			2 000	6,271
			2 000	6,271
10/03/2025	08:19:21,400	750		6,271
			400	6,271
			350	6,271
			750	6,271
10/03/2025	08:18:41,639	200		6,271
			200	6,271
			200	6,271
10/03/2025	08:17:37,857	290		6,271
			290	6,271
			290	6,271
10/03/2025	08:17:29,424	1 000		6,29
			1 000	6,29
			1 000	6,29
10/03/2025	08:17:29,299	1 042		6,291
			21	6,291
			1 021	6,291
			1 042	6,291
10/03/2025	08:17:26,902	250		6,306
			250	6,306
			250	6,306
10/03/2025	08:17:18,772	1 000		6,309
			1 000	6,309
			1 000	6,309
10/03/2025	08:17:18,212	2 000		6,309
			2 000	6,309
			2 000	6,309
10/03/2025	08:17:11,825	3 000		6,31
			3 000	6,31
			1 000	6,31
			2 000	6,31
10/03/2025	08:15:43,523	2 000		6,309
			2 000	6,309
			2 000	6,309
10/03/2025	08:15:09,800	500		6,291
			500	6,291
			500	6,291
10/03/2025	08:14:59,404	317		6,291
			317	6,291
			317	6,291
10/03/2025	08:12:52,568	10 000		6,311
			10 000	6,311
			10 000	6,311
10/03/2025	08:12:23,561	7 605		6,291
			6 500	6,291
			1 105	6,291
			7 605	6,291
10/03/2025	08:12:22,234	2 000		6,314
			2 000	6,314
			2 000	6,314
10/03/2025	08:12:21,283	200		6,291
			200	6,291
			200	6,291
10/03/2025	08:12:02,441	700		6,314
			700	6,314
			700	6,314
10/03/2025	08:11:29,029	200		6,291
			200	6,291
			200	6,291
10/03/2025	08:10:25,683	150		6,291
			150	6,291
			150	6,291
10/03/2025	08:09:57,026	2 000		6,314
			2 000	6,314
			2 000	6,314
10/03/2025	08:07:31,458	4 200		6,29
			4 000	6,29
			200	6,29
			66	6,29
			4 134	6,29
10/03/2025	08:06:24,979	4 000		6,291
			4 000	6,291
			4 000	6,291
10/03/2025	08:05:12,121	400		6,291
			400	6,291
			400	6,291
10/03/2025	08:04:10,549	5 000		6,30
			5 000	6,30
			5 000	6,30
10/03/2025	08:03:48,781	5 000		6,301
			5 000	6,301
			5 000	6,301
10/03/2025	08:03:27,037	4 000		6,291
			4 000	6,291
			4 000	6,291
10/03/2025	08:03:26,971	320		6,291
			320	6,291
			320	6,291
10/03/2025	08:03:18,601	500		6,291
			500	6,291
			500	6,291
10/03/2025	08:02:55,600	333		6,291
			333	6,291
			333	6,291
10/03/2025	08:02:45,444	300		6,312
			300	6,312
			300	6,312
10/03/2025	08:02:28,002	720		6,291
			720	6,291
			720	6,291
10/03/2025	08:02:13,626	3 000		6,311
			1 000	6,311
			3 000	6,311
			2 000	6,311
10/03/2025	08:02:03,218	100		6,311
			100	6,311
			100	6,311
10/03/2025	08:00:48,622	5 000		6,301
			5 000	6,301
			5 000	6,301
10/03/2025	08:00:47,311	1 550		6,301
			1 550	6,301
			1 550	6,301
10/03/2025	08:00:09,824	1		6,317
			1	6,317
			1	6,317
10/03/2025	08:00:09,516	35		6,317
			35	6,317
			35	6,317
10/03/2025	07:58:39,355	400		6,296
			400	6,296
			400	6,296
10/03/2025	07:58:01,024	320		6,317
			320	6,317
			320	6,317
10/03/2025	07:57:22,907	60		6,311
			60	6,311
			60	6,311
10/03/2025	07:56:41,699	453		6,291
			453	6,291
			453	6,291
10/03/2025	07:56:14,696	158		6,291
			158	6,291
			158	6,291
10/03/2025	07:52:24,923	117		6,304
			117	6,304
			117	6,304
10/03/2025	07:51:12,818	500		6,291
			500	6,291
			500	6,291
10/03/2025	07:50:28,291	1 000		6,296
			1 000	6,296
			1 000	6,296
10/03/2025	07:49:16,302	400		6,309
			400	6,309
			400	6,309
10/03/2025	07:48:27,187	400		6,31
			400	6,31
			400	6,31
10/03/2025	07:46:54,725	1 000		6,321
			1 000	6,321
			1 000	6,321
10/03/2025	07:45:38,604	450		6,328
			450	6,328
			450	6,328
10/03/2025	07:43:42,166	1 500		6,32
			1 500	6,32
			1 500	6,32
10/03/2025	07:42:47,782	40		6,334
			40	6,334
			40	6,334
10/03/2025	07:42:37,421	1 000		6,334
			1 000	6,334
			1 000	6,334
10/03/2025	07:40:56,906	200		6,321
			200	6,321
			200	6,321
10/03/2025	07:39:10,446	1 000		6,32
			1 000	6,32
			1 000	6,32
10/03/2025	07:38:20,778	320		6,321
			320	6,321
			320	6,321
10/03/2025	07:37:30,602	750		6,311
			750	6,311
			750	6,311
10/03/2025	07:37:04,309	300		6,339
			300	6,339
			300	6,339
10/03/2025	07:34:05,427	200		6,311
			200	6,311
			200	6,311
10/03/2025	07:33:28,757	500		6,311
			500	6,311
			500	6,311
10/03/2025	07:33:21,544	300		6,311
			300	6,311
			300	6,311
10/03/2025	07:32:33,162	204		6,311
			204	6,311
			204	6,311
10/03/2025	07:32:30,183	1 500		6,338
			1 500	6,338
			1 500	6,338
10/03/2025	07:31:10,227	2 000		6,315
			2 000	6,315
			2 000	6,315
10/03/2025	07:30:48,476	1 000		6,319
			200	6,319
			800	6,319
			1 000	6,319
10/03/2025	07:30:06,161	800		6,271
			150	6,271
			167	6,271
			800	6,271
			483	6,271
10/03/2025	07:30:03,599	1 800		6,271
			500	6,271
			800	6,271
			1 800	6,271
			400	6,271
			100	6,271
10/03/2025	07:30:00,339	27 584		6,319
			390	6,319
			105	6,319
			250	6,319
			2	6,319
			300	6,319
			33	6,319
			550	6,319
			600	6,319
			2	6,319
			15	6,319
			150	6,319
			1	6,319
			2 000	6,319
			2	6,319
			200	6,319
			105	6,319
			50	6,319
			40	6,319
			80	6,319
			2	6,319
			5	6,319
			100	6,319
			300	6,319
			100	6,319
			200	6,319
			14	6,319
			15	6,319
			160	6,319
			1	6,319
			2	6,319
			50	6,319
			77	6,319
			500	6,319
			1	6,319
			100	6,319
			100	6,319
			50	6,319
			700	6,319
			15	6,319
			101	6,319
			350	6,319
			50	6,319
			5	6,319
			389	6,319
			36	6,319
			250	6,319
			5 000	6,319
			679	6,319
			467	6,319
			123	6,319
			893	6,319
			40	6,319
			600	6,319
			400	6,319
			500	6,319
			150	6,319
			5	6,319
			39	6,319
			155	6,319
			389	6,319
			2	6,319
			100	6,319
			390	6,319
			2 325	6,319
			550	6,319
			4	6,319
			311	6,319
			30	6,319
			150	6,319
			500	6,319
			100	6,319
			60	6,319
			160	6,319
			100	6,319
			40	6,319
			78	6,319
			4 000	6,319
			150	6,319
			5 000	6,319
			79	6,319
			100	6,319
			14	6,319
			30	6,319
			1 600	6,319
			70	6,319
			100	6,319
			20	6,319
			100	6,319
			250	6,319
			850	6,319
			50	6,319
			30	6,319
			10	6,319
			8 940	6,319
			500	6,319
			20	6,319
			310	6,319
			6	6,319
			1 000	6,319
			100	6,319
			142	6,319
			320	6,319
			1 000	6,319
			20	6,319
			2	6,319
			100	6,319
			30	6,319
			200	6,319
			50	6,319
			15	6,319
			60	6,319
			15	6,319
			1 000	6,319
			1 572	6,319
			230	6,319
			200	6,319
			30	6,319
			300	6,319
			7	6,319
			180	6,319
			100	6,319
			160	6,319
			40	6,319
			100	6,319
			10	6,319
			160	6,319
			38	6,319
			2	6,319
			300	6,319
			389	6,319
			60	6,319
			250	6,319
			264	6,319
			250	6,319
			8	6,319
			200	6,319
			50	6,319
			10	6,319
			935	6,319
			75	6,319
			77	6,319

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 135,00
Vente: 1 136,50
Volume: 40 920
+2,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 09:48:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)