Tradegate Exchange

Xiaomi Corp. Cl.B

375

185

6.22

Date	Time	Volume	Order Volume	Price
10/03/2025	09:29:50.159	190		6.22
			190	6.22
			190	6.22
10/03/2025	09:29:26.514	300		6.22
			300	6.22
			300	6.22
10/03/2025	09:28:39.155	850		6.225
			850	6.225
			850	6.225
10/03/2025	09:28:36.783	400		6.226
			400	6.226
			400	6.226
10/03/2025	09:28:36.127	850		6.225
			850	6.225
			850	6.225
10/03/2025	09:28:29.686	806		6.226
			614	6.226
			806	6.226
			192	6.226
10/03/2025	09:27:09.081	804		6.225
			804	6.225
			804	6.225
10/03/2025	09:26:30.427	150		6.202
			150	6.202
			150	6.202
10/03/2025	09:26:28.593	3 634		6.202
			2 000	6.202
			3 234	6.202
			1 000	6.202
			196	6.202
			400	6.202
			438	6.202
10/03/2025	09:25:41.499	804		6.22
			804	6.22
			804	6.22
10/03/2025	09:25:26.767	3 197		6.239
			3 197	6.239
			3 197	6.239
10/03/2025	09:25:14.202	110		6.258
			110	6.258
			110	6.258
10/03/2025	09:24:46.310	1 500		6.214
			1 500	6.214
			1 500	6.214
10/03/2025	09:23:28.123	250		6.214
			250	6.214
			250	6.214
10/03/2025	09:23:28.067	920		6.214
			920	6.214
			920	6.214
10/03/2025	09:22:48.804	3 712		6.243
			3 712	6.243
			3 712	6.243
10/03/2025	09:22:36.038	12 235		6.222
			5 000	6.222
			7 235	6.222
			1 550	6.222
			3 200	6.222
			35	6.222
			100	6.222
			7 350	6.222
10/03/2025	09:22:20.940	10 100		6.221
			2 000	6.221
			10 100	6.221
			100	6.221
			5 000	6.221
			3 000	6.221
10/03/2025	09:22:20.886	7 550		6.231
			7 550	6.231
			2 000	6.231
			300	6.231
			250	6.231
			5 000	6.231
10/03/2025	09:21:38.320	4 367		6.25
			52	6.25
			1 000	6.25
			4 367	6.25
			2 500	6.25
			800	6.25
			15	6.25
10/03/2025	09:21:21.223	1 000		6.251
			1 000	6.251
			1 000	6.251
10/03/2025	09:20:14.867	168		6.251
			168	6.251
			168	6.251
10/03/2025	09:20:05.361	8 832		6.251
			5 000	6.251
			8 832	6.251
			3 832	6.251
10/03/2025	09:19:20.140	200		6.251
			200	6.251
			200	6.251
10/03/2025	09:19:00.199	1 200		6.251
			1 200	6.251
			1 200	6.251
10/03/2025	09:18:40.286	1 201		6.26
			701	6.26
			500	6.26
			1 201	6.26
10/03/2025	09:18:10.386	799		6.259
			799	6.259
			799	6.259
10/03/2025	09:17:51.411	400		6.251
			400	6.251
			400	6.251
10/03/2025	09:16:10.028	20		6.271
			20	6.271
			20	6.271
10/03/2025	09:15:33.609	4		6.271
			4	6.271
			4	6.271
10/03/2025	09:13:52.488	50		6.251
			50	6.251
			50	6.251
10/03/2025	09:12:51.329	600		6.251
			600	6.251
			600	6.251
10/03/2025	09:10:14.644	905		6.251
			905	6.251
			905	6.251
10/03/2025	09:09:46.977	90		6.283
			90	6.283
			90	6.283
10/03/2025	09:09:08.146	5 000		6.251
			5 000	6.251
			5 000	6.251
10/03/2025	09:09:03.099	2 944		6.252
			2 740	6.252
			2 000	6.252
			944	6.252
			204	6.252
10/03/2025	09:08:06.752	796		6.283
			796	6.283
			796	6.283
10/03/2025	09:07:15.019	50		6.252
			50	6.252
			50	6.252
10/03/2025	09:07:13.459	36		6.283
			36	6.283
			36	6.283
10/03/2025	09:06:12.675	300		6.252
			300	6.252
			300	6.252
10/03/2025	09:05:55.932	1 551		6.272
			1 551	6.272
			1 551	6.272
10/03/2025	09:05:52.243	1 400		6.272
			1 100	6.272
			300	6.272
			1 400	6.272
10/03/2025	09:05:52.196	798		6.267
			798	6.267
			798	6.267
10/03/2025	09:05:40.244	511		6.267
			511	6.267
			511	6.267
10/03/2025	09:04:20.889	140		6.269
			140	6.269
			140	6.269
10/03/2025	09:03:48.585	1 733		6.26
			1 733	6.26
			1 733	6.26
10/03/2025	09:03:44.674	2 701		6.269
			1 902	6.269
			2 701	6.269
			799	6.269
10/03/2025	09:02:33.986	2 701		6.27
			2 701	6.27
			2 701	6.27
10/03/2025	09:02:20.822	6 920		6.27
			6 920	6.27
			6 920	6.27
10/03/2025	09:02:18.063	3 799		6.269
			3 799	6.269
			3 799	6.269
10/03/2025	09:01:51.446	80		6.299
			80	6.299
			80	6.299
10/03/2025	09:01:23.852	300		6.264
			300	6.264
			300	6.264
10/03/2025	09:01:06.531	3 000		6.27
			3 000	6.27
			3 000	6.27
10/03/2025	09:00:07.328	200		6.272
			50	6.272
			200	6.272
			150	6.272
10/03/2025	08:58:31.918	20		6.299
			20	6.299
			20	6.299
10/03/2025	08:57:41.160	10		6.299
			10	6.299
			10	6.299
10/03/2025	08:56:22.431	100		6.299
			100	6.299
			100	6.299
10/03/2025	08:56:10.435	450		6.28
			450	6.28
			450	6.28
10/03/2025	08:55:31.823	70		6.276
			70	6.276
			70	6.276
10/03/2025	08:55:29.185	400		6.276
			400	6.276
			400	6.276
10/03/2025	08:55:18.614	40 000		6.30
			40 000	6.30
			40 000	6.30
10/03/2025	08:55:17.600	779		6.292
			779	6.292
			779	6.292
10/03/2025	08:55:08.097	40		6.292
			40	6.292
			40	6.292
10/03/2025	08:54:03.622	1 000		6.299
			1 000	6.299
			1 000	6.299
10/03/2025	08:54:01.667	10 000		6.299
			10 000	6.299
			10 000	6.299
10/03/2025	08:54:00.382	1 000		6.275
			1 000	6.275
			1 000	6.275
10/03/2025	08:53:56.690	200		6.275
			200	6.275
			200	6.275
10/03/2025	08:53:33.271	1 116		6.275
			1 116	6.275
			1 116	6.275
10/03/2025	08:53:21.908	500		6.275
			500	6.275
			500	6.275
10/03/2025	08:52:48.335	20		6.275
			20	6.275
			20	6.275
10/03/2025	08:52:02.172	750		6.275
			750	6.275
			750	6.275
10/03/2025	08:51:33.497	2 000		6.299
			2 000	6.299
			2 000	6.299
10/03/2025	08:49:29.604	10 000		6.299
			10 000	6.299
			10 000	6.299
10/03/2025	08:48:18.407	1 700		6.299
			1 700	6.299
			1 700	6.299
10/03/2025	08:48:07.776	200		6.272
			200	6.272
			200	6.272
10/03/2025	08:47:39.552	28		6.299
			28	6.299
			28	6.299
10/03/2025	08:46:57.149	200		6.299
			200	6.299
			200	6.299
10/03/2025	08:45:51.009	2 000		6.299
			2 000	6.299
			2 000	6.299
10/03/2025	08:44:29.095	1 500		6.29
			1 500	6.29
			1 500	6.29
10/03/2025	08:43:59.137	300		6.28
			300	6.28
			300	6.28
10/03/2025	08:42:43.031	30		6.274
			30	6.274
			30	6.274
10/03/2025	08:42:06.691	350		6.272
			350	6.272
			350	6.272
10/03/2025	08:41:55.098	12		6.299
			12	6.299
			12	6.299
10/03/2025	08:40:32.960	150		6.272
			150	6.272
			150	6.272
10/03/2025	08:40:28.457	39		6.272
			39	6.272
			39	6.272
10/03/2025	08:38:57.871	10		6.299
			10	6.299
			10	6.299
10/03/2025	08:37:24.655	5		6.276
			5	6.276
			5	6.276
10/03/2025	08:35:29.439	100		6.299
			100	6.299
			100	6.299
10/03/2025	08:34:43.855	39		6.281
			39	6.281
			39	6.281
10/03/2025	08:34:19.253	2 130		6.28
			2 130	6.28
			2 130	6.28
10/03/2025	08:34:04.579	10		6.28
			10	6.28
			10	6.28
10/03/2025	08:33:36.925	1 000		6.281
			1 000	6.281
			1 000	6.281
10/03/2025	08:33:36.848	158		6.299
			158	6.299
			158	6.299
10/03/2025	08:32:35.188	10 000		6.299
			10 000	6.299
			10 000	6.299
10/03/2025	08:32:28.943	80		6.282
			80	6.282
			80	6.282
10/03/2025	08:32:18.737	1 040		6.299
			1 040	6.299
			1 040	6.299
10/03/2025	08:32:06.995	1 040		6.301
			1 040	6.301
			1 040	6.301
10/03/2025	08:31:33.298	2 656		6.326
			2 646	6.326
			10	6.326
			2 656	6.326
10/03/2025	08:31:04.633	13 164		6.326
			13 164	6.326
			10 000	6.326
			3 164	6.326
10/03/2025	08:30:09.602	794		6.325
			794	6.325
			794	6.325
10/03/2025	08:29:32.824	10 000		6.275
			10 000	6.275
			10 000	6.275
10/03/2025	08:28:37.356	300		6.27
			300	6.27
			300	6.27
10/03/2025	08:28:37.152	10		6.27
			10	6.27
			10	6.27
10/03/2025	08:28:30.200	2 999		6.271
			2 999	6.271
			2 999	6.271
10/03/2025	08:26:05.306	200		6.27
			200	6.27
			200	6.27
10/03/2025	08:24:56.866	1		6.271
			1	6.271
			1	6.271
10/03/2025	08:23:09.872	1 000		6.252
			1 000	6.252
			1 000	6.252
10/03/2025	08:22:46.082	20		6.252
			20	6.252
			20	6.252
10/03/2025	08:21:50.553	800		6.252
			800	6.252
			800	6.252
10/03/2025	08:21:18.589	500		6.27
			500	6.27
			500	6.27
10/03/2025	08:20:46.269	600		6.264
			600	6.264
			600	6.264
10/03/2025	08:20:44.915	400		6.261
			400	6.261
			400	6.261
10/03/2025	08:20:20.495	100		6.27
			100	6.27
			100	6.27
10/03/2025	08:20:06.886	12		6.27
			12	6.27
			12	6.27
10/03/2025	08:20:00.321	450		6.252
			450	6.252
			450	6.252
10/03/2025	08:20:00.205	113		6.252
			95	6.252
			18	6.252
			113	6.252
10/03/2025	08:19:40.589	2 000		6.27
			2 000	6.27
			2 000	6.27
10/03/2025	08:19:40.471	2 000		6.271
			2 000	6.271
			2 000	6.271
10/03/2025	08:19:21.400	750		6.271
			400	6.271
			350	6.271
			750	6.271
10/03/2025	08:18:41.639	200		6.271
			200	6.271
			200	6.271
10/03/2025	08:17:37.857	290		6.271
			290	6.271
			290	6.271
10/03/2025	08:17:29.424	1 000		6.29
			1 000	6.29
			1 000	6.29
10/03/2025	08:17:29.299	1 042		6.291
			21	6.291
			1 021	6.291
			1 042	6.291
10/03/2025	08:17:26.902	250		6.306
			250	6.306
			250	6.306
10/03/2025	08:17:18.772	1 000		6.309
			1 000	6.309
			1 000	6.309
10/03/2025	08:17:18.212	2 000		6.309
			2 000	6.309
			2 000	6.309
10/03/2025	08:17:11.825	3 000		6.31
			3 000	6.31
			1 000	6.31
			2 000	6.31
10/03/2025	08:15:43.523	2 000		6.309
			2 000	6.309
			2 000	6.309
10/03/2025	08:15:09.800	500		6.291
			500	6.291
			500	6.291
10/03/2025	08:14:59.404	317		6.291
			317	6.291
			317	6.291
10/03/2025	08:12:52.568	10 000		6.311
			10 000	6.311
			10 000	6.311
10/03/2025	08:12:23.561	7 605		6.291
			6 500	6.291
			1 105	6.291
			7 605	6.291
10/03/2025	08:12:22.234	2 000		6.314
			2 000	6.314
			2 000	6.314
10/03/2025	08:12:21.283	200		6.291
			200	6.291
			200	6.291
10/03/2025	08:12:02.441	700		6.314
			700	6.314
			700	6.314
10/03/2025	08:11:29.029	200		6.291
			200	6.291
			200	6.291
10/03/2025	08:10:25.683	150		6.291
			150	6.291
			150	6.291
10/03/2025	08:09:57.026	2 000		6.314
			2 000	6.314
			2 000	6.314
10/03/2025	08:07:31.458	4 200		6.29
			4 000	6.29
			200	6.29
			66	6.29
			4 134	6.29
10/03/2025	08:06:24.979	4 000		6.291
			4 000	6.291
			4 000	6.291
10/03/2025	08:05:12.121	400		6.291
			400	6.291
			400	6.291
10/03/2025	08:04:10.549	5 000		6.30
			5 000	6.30
			5 000	6.30
10/03/2025	08:03:48.781	5 000		6.301
			5 000	6.301
			5 000	6.301
10/03/2025	08:03:27.037	4 000		6.291
			4 000	6.291
			4 000	6.291
10/03/2025	08:03:26.971	320		6.291
			320	6.291
			320	6.291
10/03/2025	08:03:18.601	500		6.291
			500	6.291
			500	6.291
10/03/2025	08:02:55.600	333		6.291
			333	6.291
			333	6.291
10/03/2025	08:02:45.444	300		6.312
			300	6.312
			300	6.312
10/03/2025	08:02:28.002	720		6.291
			720	6.291
			720	6.291
10/03/2025	08:02:13.626	3 000		6.311
			1 000	6.311
			3 000	6.311
			2 000	6.311
10/03/2025	08:02:03.218	100		6.311
			100	6.311
			100	6.311
10/03/2025	08:00:48.622	5 000		6.301
			5 000	6.301
			5 000	6.301
10/03/2025	08:00:47.311	1 550		6.301
			1 550	6.301
			1 550	6.301
10/03/2025	08:00:09.824	1		6.317
			1	6.317
			1	6.317
10/03/2025	08:00:09.516	35		6.317
			35	6.317
			35	6.317
10/03/2025	07:58:39.355	400		6.296
			400	6.296
			400	6.296
10/03/2025	07:58:01.024	320		6.317
			320	6.317
			320	6.317
10/03/2025	07:57:22.907	60		6.311
			60	6.311
			60	6.311
10/03/2025	07:56:41.699	453		6.291
			453	6.291
			453	6.291
10/03/2025	07:56:14.696	158		6.291
			158	6.291
			158	6.291
10/03/2025	07:52:24.923	117		6.304
			117	6.304
			117	6.304
10/03/2025	07:51:12.818	500		6.291
			500	6.291
			500	6.291
10/03/2025	07:50:28.291	1 000		6.296
			1 000	6.296
			1 000	6.296
10/03/2025	07:49:16.302	400		6.309
			400	6.309
			400	6.309
10/03/2025	07:48:27.187	400		6.31
			400	6.31
			400	6.31
10/03/2025	07:46:54.725	1 000		6.321
			1 000	6.321
			1 000	6.321
10/03/2025	07:45:38.604	450		6.328
			450	6.328
			450	6.328
10/03/2025	07:43:42.166	1 500		6.32
			1 500	6.32
			1 500	6.32
10/03/2025	07:42:47.782	40		6.334
			40	6.334
			40	6.334
10/03/2025	07:42:37.421	1 000		6.334
			1 000	6.334
			1 000	6.334
10/03/2025	07:40:56.906	200		6.321
			200	6.321
			200	6.321
10/03/2025	07:39:10.446	1 000		6.32
			1 000	6.32
			1 000	6.32
10/03/2025	07:38:20.778	320		6.321
			320	6.321
			320	6.321
10/03/2025	07:37:30.602	750		6.311
			750	6.311
			750	6.311
10/03/2025	07:37:04.309	300		6.339
			300	6.339
			300	6.339
10/03/2025	07:34:05.427	200		6.311
			200	6.311
			200	6.311
10/03/2025	07:33:28.757	500		6.311
			500	6.311
			500	6.311
10/03/2025	07:33:21.544	300		6.311
			300	6.311
			300	6.311
10/03/2025	07:32:33.162	204		6.311
			204	6.311
			204	6.311
10/03/2025	07:32:30.183	1 500		6.338
			1 500	6.338
			1 500	6.338
10/03/2025	07:31:10.227	2 000		6.315
			2 000	6.315
			2 000	6.315
10/03/2025	07:30:48.476	1 000		6.319
			200	6.319
			800	6.319
			1 000	6.319
10/03/2025	07:30:06.161	800		6.271
			150	6.271
			167	6.271
			800	6.271
			483	6.271
10/03/2025	07:30:03.599	1 800		6.271
			500	6.271
			800	6.271
			1 800	6.271
			400	6.271
			100	6.271
10/03/2025	07:30:00.339	27 584		6.319
			390	6.319
			105	6.319
			250	6.319
			2	6.319
			300	6.319
			33	6.319
			550	6.319
			600	6.319
			2	6.319
			15	6.319
			150	6.319
			1	6.319
			2 000	6.319
			2	6.319
			200	6.319
			105	6.319
			50	6.319
			40	6.319
			80	6.319
			2	6.319
			5	6.319
			100	6.319
			300	6.319
			100	6.319
			200	6.319
			14	6.319
			15	6.319
			160	6.319
			1	6.319
			2	6.319
			50	6.319
			77	6.319
			500	6.319
			1	6.319
			100	6.319
			100	6.319
			50	6.319
			700	6.319
			15	6.319
			101	6.319
			350	6.319
			50	6.319
			5	6.319
			389	6.319
			36	6.319
			250	6.319
			5 000	6.319
			679	6.319
			467	6.319
			123	6.319
			893	6.319
			40	6.319
			600	6.319
			400	6.319
			500	6.319
			150	6.319
			5	6.319
			39	6.319
			155	6.319
			389	6.319
			2	6.319
			100	6.319
			390	6.319
			2 325	6.319
			550	6.319
			4	6.319
			311	6.319
			30	6.319
			150	6.319
			500	6.319
			100	6.319
			60	6.319
			160	6.319
			100	6.319
			40	6.319
			78	6.319
			4 000	6.319
			150	6.319
			5 000	6.319
			79	6.319
			100	6.319
			14	6.319
			30	6.319
			1 600	6.319
			70	6.319
			100	6.319
			20	6.319
			100	6.319
			250	6.319
			850	6.319
			50	6.319
			30	6.319
			10	6.319
			8 940	6.319
			500	6.319
			20	6.319
			310	6.319
			6	6.319
			1 000	6.319
			100	6.319
			142	6.319
			320	6.319
			1 000	6.319
			20	6.319
			2	6.319
			100	6.319
			30	6.319
			200	6.319
			50	6.319
			15	6.319
			60	6.319
			15	6.319
			1 000	6.319
			1 572	6.319
			230	6.319
			200	6.319
			30	6.319
			300	6.319
			7	6.319
			180	6.319
			100	6.319
			160	6.319
			40	6.319
			100	6.319
			10	6.319
			160	6.319
			38	6.319
			2	6.319
			300	6.319
			389	6.319
			60	6.319
			250	6.319
			264	6.319
			250	6.319
			8	6.319
			200	6.319
			50	6.319
			10	6.319
			935	6.319
			75	6.319
			77	6.319

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 150.50
Ask: 1 150.50
Volume: 36 977
+3.69%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 09:30:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice