iShsIII-Cor.MSCI Wld UCITS ETF

1316

1080

104.568

       

Date Time Volume Order Volume Price
26/11/2024 14:43:05.782 1   104.568
      1 104.568
      1 104.568
26/11/2024 14:42:45.910 191   104.588
      191 104.588
      191 104.588
26/11/2024 14:42:37.494 3   104.556
      3 104.556
      3 104.556
26/11/2024 14:42:24.954 29   104.562
      29 104.562
      29 104.562
26/11/2024 14:42:18.933 6   104.562
      6 104.562
      6 104.562
26/11/2024 14:41:43.650 1   104.598
      1 104.598
      1 104.598
26/11/2024 14:41:36.063 1   104.566
      1 104.566
      1 104.566
26/11/2024 14:41:12.852 48   104.598
      48 104.598
      48 104.598
26/11/2024 14:40:13.299 35   104.562
      35 104.562
      35 104.562
26/11/2024 14:40:12.775 12   104.562
      12 104.562
      12 104.562
26/11/2024 14:40:11.755 5   104.556
      5 104.556
      5 104.556
26/11/2024 14:38:59.176 10   104.526
      10 104.526
      10 104.526
26/11/2024 14:38:30.659 301   104.536
      301 104.536
      301 104.536
26/11/2024 14:38:17.072 2   104.532
      2 104.532
      2 104.532
26/11/2024 14:38:13.250 2   104.568
      2 104.568
      2 104.568
26/11/2024 14:37:20.026 8   104.506
      8 104.506
      8 104.506
26/11/2024 14:37:10.438 12   104.506
      12 104.506
      12 104.506
26/11/2024 14:36:45.667 5   104.502
      5 104.502
      5 104.502
26/11/2024 14:35:18.042 20   104.512
      20 104.512
      20 104.512
26/11/2024 14:35:09.955 12   104.548
      12 104.548
      12 104.548
26/11/2024 14:34:47.349 1   104.544
      1 104.544
      1 104.544
26/11/2024 14:34:10.456 29   104.544
      29 104.544
      29 104.544
26/11/2024 14:33:40.764 50   104.548
      50 104.548
      50 104.548
26/11/2024 14:33:38.846 1   104.548
      1 104.548
      1 104.548
26/11/2024 14:33:13.783 4   104.526
      4 104.526
      4 104.526
26/11/2024 14:32:57.966 1   104.548
      1 104.548
      1 104.548
26/11/2024 14:32:45.348 15   104.554
      15 104.554
      15 104.554
26/11/2024 14:32:30.654 67   104.554
      67 104.554
      67 104.554
26/11/2024 14:32:11.515 19   104.548
      19 104.548
      19 104.548
26/11/2024 14:31:31.335 3   104.526
      3 104.526
      3 104.526
26/11/2024 14:31:23.516 4   104.564
      4 104.564
      4 104.564
26/11/2024 14:30:52.395 6   104.588
      6 104.588
      6 104.588
26/11/2024 14:30:03.193 1   104.578
      1 104.578
      1 104.578
26/11/2024 14:29:38.555 4   104.554
      4 104.554
      4 104.554
26/11/2024 14:29:36.951 33   104.564
      33 104.564
      33 104.564
26/11/2024 14:29:27.706 95   104.564
      95 104.564
      95 104.564
26/11/2024 14:29:15.733 6   104.554
      6 104.554
      6 104.554
26/11/2024 14:29:09.967 50   104.526
      50 104.526
      50 104.526
26/11/2024 14:27:44.786 65   104.564
      65 104.564
      65 104.564
26/11/2024 14:27:43.723 10   104.564
      10 104.564
      10 104.564
26/11/2024 14:27:34.595 286   104.558
      286 104.558
      286 104.558
26/11/2024 14:27:32.373 1   104.558
      1 104.558
      1 104.558
26/11/2024 14:27:03.915 9   104.568
      9 104.568
      9 104.568
26/11/2024 14:27:02.232 3   104.546
      3 104.546
      3 104.546
26/11/2024 14:26:41.917 44   104.568
      44 104.568
      44 104.568
26/11/2024 14:26:27.974 3   104.574
      3 104.574
      3 104.574
26/11/2024 14:25:16.686 80   104.526
      80 104.526
      80 104.526
26/11/2024 14:24:59.094 99   104.526
      99 104.526
      99 104.526
26/11/2024 14:24:56.373 5   104.558
      5 104.558
      5 104.558
26/11/2024 14:24:31.784 580   104.552
      580 104.552
      580 104.552
26/11/2024 14:24:15.238 50   104.532
      50 104.532
      50 104.532
26/11/2024 14:24:01.121 43   104.574
      43 104.574
      43 104.574
26/11/2024 14:22:16.336 2   104.584
      2 104.584
      2 104.584
26/11/2024 14:21:39.781 19   104.502
      19 104.502
      19 104.502
26/11/2024 14:21:37.374 100   104.534
      100 104.534
      100 104.534
26/11/2024 14:21:10.540 3   104.506
      3 104.506
      3 104.506
26/11/2024 14:20:30.487 277   104.50
      277 104.50
      76 104.50
      52 104.50
      31 104.50
      118 104.50
26/11/2024 14:20:12.973 1   104.514
      1 104.514
      1 104.514
26/11/2024 14:19:50.440 20   104.518
      20 104.518
      20 104.518
26/11/2024 14:19:36.546 5   104.456
      5 104.456
      5 104.456
26/11/2024 14:19:30.150 4   104.494
      4 104.494
      4 104.494
26/11/2024 14:19:07.087 47   104.498
      47 104.498
      47 104.498
26/11/2024 14:18:21.443 5   104.456
      5 104.456
      5 104.456
26/11/2024 14:18:09.943 4   104.436
      4 104.436
      4 104.436
26/11/2024 14:16:37.458 950   104.458
      950 104.458
      950 104.458
26/11/2024 14:15:38.117 4   104.448
      4 104.448
      4 104.448
26/11/2024 14:15:24.492 30   104.438
      30 104.438
      30 104.438
26/11/2024 14:14:04.953 16   104.416
      16 104.416
      16 104.416
26/11/2024 14:13:54.813 15   104.448
      15 104.448
      15 104.448
26/11/2024 14:13:54.298 28   104.448
      28 104.448
      28 104.448
26/11/2024 14:13:29.960 1   104.442
      1 104.442
      1 104.442
26/11/2024 14:13:13.813 15   104.464
      15 104.464
      15 104.464
26/11/2024 14:12:45.568 6   104.444
      6 104.444
      6 104.444
26/11/2024 14:12:10.139 43   104.45
      43 104.45
      43 104.45
26/11/2024 14:11:37.670 60   104.462
      60 104.462
      60 104.462
26/11/2024 14:09:37.335 20   104.498
      20 104.498
      20 104.498
26/11/2024 14:09:35.016 5   104.498
      5 104.498
      5 104.498
26/11/2024 14:09:25.236 2   104.488
      2 104.488
      2 104.488
26/11/2024 14:09:21.248 2   104.478
      2 104.478
      2 104.478
26/11/2024 14:09:15.189 58   104.48
      58 104.48
      58 104.48
26/11/2024 14:09:12.209 58   104.488
      58 104.488
      58 104.488
26/11/2024 14:08:46.479 2   104.488
      2 104.488
      2 104.488
26/11/2024 14:08:44.836 191   104.498
      191 104.498
      191 104.498
26/11/2024 14:08:31.160 25   104.518
      25 104.518
      25 104.518
26/11/2024 14:08:14.049 3   104.476
      3 104.476
      3 104.476
26/11/2024 14:08:11.675 1   104.508
      1 104.508
      1 104.508
26/11/2024 14:07:48.882 4   104.476
      4 104.476
      4 104.476
26/11/2024 14:07:48.650 10   104.508
      10 104.508
      10 104.508
26/11/2024 14:07:20.956 1   104.508
      1 104.508
      1 104.508
26/11/2024 14:06:54.133 1   104.494
      1 104.494
      1 104.494
26/11/2024 14:06:38.859 1   104.508
      1 104.508
      1 104.508
26/11/2024 14:06:22.798 30   104.478
      30 104.478
      30 104.478
26/11/2024 14:05:18.241 5   104.438
      5 104.438
      5 104.438
26/11/2024 14:05:13.844 1   104.438
      1 104.438
      1 104.438
26/11/2024 14:05:07.848 116   104.412
      116 104.412
      116 104.412
26/11/2024 14:04:50.734 5   104.434
      5 104.434
      5 104.434
26/11/2024 14:04:44.223 3   104.422
      3 104.422
      3 104.422
26/11/2024 14:04:32.870 1   104.454
      1 104.454
      1 104.454
26/11/2024 14:04:27.769 1   104.454
      1 104.454
      1 104.454
26/11/2024 14:03:54.631 25   104.468
      25 104.468
      25 104.468
26/11/2024 14:03:10.663 95   104.468
      95 104.468
      95 104.468
26/11/2024 14:03:08.307 3   104.452
      3 104.452
      3 104.452
26/11/2024 14:02:56.523 20   104.452
      20 104.452
      20 104.452
26/11/2024 14:02:24.878 10   104.464
      10 104.464
      10 104.464
26/11/2024 14:01:10.276 1   104.488
      1 104.488
      1 104.488
26/11/2024 14:01:04.917 10   104.452
      10 104.452
      10 104.452
26/11/2024 14:00:56.738 1   104.458
      1 104.458
      1 104.458
26/11/2024 14:00:03.579 1   104.468
      1 104.468
      1 104.468
26/11/2024 13:59:58.703 30   104.478
      30 104.478
      30 104.478
26/11/2024 13:59:57.288 55   104.452
      55 104.452
      55 104.452
26/11/2024 13:59:10.939 25   104.468
      25 104.468
      25 104.468
26/11/2024 13:57:47.379 30   104.412
      30 104.412
      30 104.412
26/11/2024 13:56:13.096 43   104.438
      43 104.438
      43 104.438
26/11/2024 13:55:50.854 10   104.438
      10 104.438
      10 104.438
26/11/2024 13:55:47.551 1   104.438
      1 104.438
      1 104.438
26/11/2024 13:54:56.239 2   104.408
      2 104.408
      2 104.408
26/11/2024 13:54:42.368 2   104.408
      2 104.408
      2 104.408
26/11/2024 13:54:36.661 1   104.404
      1 104.404
      1 104.404
26/11/2024 13:54:24.666 1   104.408
      1 104.408
      1 104.408
26/11/2024 13:54:19.479 3   104.376
      3 104.376
      3 104.376
26/11/2024 13:53:56.015 10   104.388
      10 104.388
      10 104.388
26/11/2024 13:52:53.485 4   104.374
      4 104.374
      4 104.374
26/11/2024 13:52:22.351 52   104.372
      52 104.372
      52 104.372
26/11/2024 13:52:16.106 28   104.398
      28 104.398
      28 104.398
26/11/2024 13:51:41.870 53   104.398
      53 104.398
      53 104.398
26/11/2024 13:51:23.066 5   104.388
      5 104.388
      5 104.388
26/11/2024 13:51:20.129 2   104.366
      2 104.366
      2 104.366
26/11/2024 13:50:59.174 179   104.408
      179 104.408
      179 104.408
26/11/2024 13:50:52.626 3   104.386
      3 104.386
      3 104.386
26/11/2024 13:50:23.085 28   104.408
      28 104.408
      28 104.408
26/11/2024 13:49:15.692 3   104.352
      3 104.352
      3 104.352
26/11/2024 13:49:13.959 3   104.356
      3 104.356
      3 104.356
26/11/2024 13:48:57.877 1   104.374
      1 104.374
      1 104.374
26/11/2024 13:48:52.372 2   104.354
      2 104.354
      2 104.354
26/11/2024 13:48:46.593 1   104.358
      1 104.358
      1 104.358
26/11/2024 13:48:43.395 47   104.354
      47 104.354
      47 104.354
26/11/2024 13:47:57.659 1   104.344
      1 104.344
      1 104.344
26/11/2024 13:47:50.850 4   104.334
      4 104.334
      4 104.334
26/11/2024 13:47:45.800 28   104.328
      28 104.328
      28 104.328
26/11/2024 13:47:45.671 20   104.328
      20 104.328
      20 104.328
26/11/2024 13:46:53.303 2   104.306
      2 104.306
      2 104.306
26/11/2024 13:46:16.617 28   104.334
      28 104.334
      28 104.334
26/11/2024 13:45:16.167 2 960   104.328
      2 960 104.328
      2 960 104.328
26/11/2024 13:45:05.711 9   104.328
      9 104.328
      9 104.328
26/11/2024 13:44:07.945 500   104.306
      500 104.306
      500 104.306
26/11/2024 13:43:49.228 4   104.334
      4 104.334
      4 104.334
26/11/2024 13:43:18.866 2   104.314
      2 104.314
      2 104.314
26/11/2024 13:43:06.943 3   104.308
      3 104.308
      3 104.308
26/11/2024 13:42:29.361 2   104.298
      2 104.298
      2 104.298
26/11/2024 13:42:25.676 10   104.308
      10 104.308
      10 104.308
26/11/2024 13:42:20.137 55   104.276
      55 104.276
      55 104.276
26/11/2024 13:42:19.771 10   104.298
      10 104.298
      10 104.298
26/11/2024 13:42:07.347 5   104.276
      5 104.276
      5 104.276
26/11/2024 13:42:00.869 47   104.288
      47 104.288
      47 104.288
26/11/2024 13:41:58.776 8   104.262
      8 104.262
      8 104.262
26/11/2024 13:41:14.343 3   104.282
      3 104.282
      3 104.282
26/11/2024 13:41:08.072 80   104.304
      80 104.304
      80 104.304
26/11/2024 13:40:41.294 1   104.298
      1 104.298
      1 104.298
26/11/2024 13:40:11.518 16   104.298
      16 104.298
      16 104.298
26/11/2024 13:39:51.182 64   104.288
      64 104.288
      64 104.288
26/11/2024 13:39:47.046 38   104.288
      38 104.288
      38 104.288
26/11/2024 13:39:39.574 1   104.288
      1 104.288
      1 104.288
26/11/2024 13:39:05.089 239   104.25
      239 104.25
      239 104.25
26/11/2024 13:38:56.729 80   104.242
      80 104.242
      80 104.242
26/11/2024 13:38:27.123 98   104.256
      98 104.256
      98 104.256
26/11/2024 13:38:26.519 69   104.252
      2 104.252
      69 104.252
      67 104.252
26/11/2024 13:37:46.159 63   104.276
      63 104.276
      63 104.276
26/11/2024 13:36:11.139 4   104.308
      4 104.308
      4 104.308
26/11/2024 13:35:04.432 150   104.286
      150 104.286
      150 104.286
26/11/2024 13:35:01.894 1   104.314
      1 104.314
      1 104.314
26/11/2024 13:34:28.850 50   104.272
      50 104.272
      50 104.272
26/11/2024 13:33:30.271 95   104.294
      95 104.294
      95 104.294
26/11/2024 13:33:01.508 3   104.278
      3 104.278
      3 104.278
26/11/2024 13:32:45.490 10   104.278
      10 104.278
      10 104.278
26/11/2024 13:32:36.868 5   104.294
      5 104.294
      5 104.294
26/11/2024 13:32:33.025 14   104.294
      14 104.294
      14 104.294
26/11/2024 13:31:56.331 1   104.324
      1 104.324
      1 104.324
26/11/2024 13:30:59.666 5   104.348
      5 104.348
      5 104.348
26/11/2024 13:30:47.690 50   104.344
      50 104.344
      50 104.344
26/11/2024 13:30:47.485 1   104.344
      1 104.344
      1 104.344
26/11/2024 13:30:19.610 20   104.354
      20 104.354
      20 104.354
26/11/2024 13:29:59.863 22   104.348
      22 104.348
      22 104.348
26/11/2024 13:29:50.813 1   104.344
      1 104.344
      1 104.344
26/11/2024 13:29:47.030 2   104.354
      2 104.354
      1 104.354
      1 104.354
26/11/2024 13:29:30.088 5   104.344
      5 104.344
      5 104.344
26/11/2024 13:29:12.377 100   104.354
      100 104.354
      100 104.354
26/11/2024 13:29:04.612 9   104.364
      9 104.364
      9 104.364
26/11/2024 13:28:18.713 10   104.364
      10 104.364
      10 104.364
26/11/2024 13:27:59.373 7   104.354
      7 104.354
      7 104.354
26/11/2024 13:27:52.461 7   104.354
      7 104.354
      7 104.354
26/11/2024 13:27:51.821 650   104.354
      650 104.354
      650 104.354
26/11/2024 13:27:50.053 2   104.354
      2 104.354
      2 104.354
26/11/2024 13:27:42.344 7   104.328
      7 104.328
      7 104.328
26/11/2024 13:27:14.067 3   104.326
      3 104.326
      3 104.326
26/11/2024 13:26:59.478 1   104.334
      1 104.334
      1 104.334
26/11/2024 13:26:44.348 67   104.318
      67 104.318
      67 104.318
26/11/2024 13:26:10.440 2   104.334
      2 104.334
      2 104.334
26/11/2024 13:25:56.067 1   104.328
      1 104.328
      1 104.328
26/11/2024 13:25:28.671 1   104.324
      1 104.324
      1 104.324
26/11/2024 13:25:22.815 53   104.334
      53 104.334
      53 104.334
26/11/2024 13:25:21.656 1   104.334
      1 104.334
      1 104.334
26/11/2024 13:25:12.982 4   104.318
      4 104.318
      4 104.318
26/11/2024 13:25:09.456 24   104.282
      24 104.282
      24 104.282
26/11/2024 13:25:08.141 3   104.276
      3 104.276
      3 104.276
26/11/2024 13:24:39.997 1   104.318
      1 104.318
      1 104.318
26/11/2024 13:24:20.867 20   104.324
      20 104.324
      20 104.324
26/11/2024 13:23:27.950 50   104.316
      50 104.316
      50 104.316
26/11/2024 13:23:22.363 1   104.316
      1 104.316
      1 104.316
26/11/2024 13:23:02.148 5   104.322
      5 104.322
      5 104.322
26/11/2024 13:22:53.442 1   104.354
      1 104.354
      1 104.354
26/11/2024 13:22:36.747 17   104.336
      17 104.336
      17 104.336
26/11/2024 13:21:49.772 47   104.344
      47 104.344
      47 104.344
26/11/2024 13:20:58.806 3   104.328
      3 104.328
      3 104.328
26/11/2024 13:20:53.138 10   104.324
      10 104.324
      10 104.324
26/11/2024 13:20:13.857 3   104.312
      3 104.312
      3 104.312
26/11/2024 13:19:51.675 1   104.334
      1 104.334
      1 104.334
26/11/2024 13:19:48.383 35   104.316
      35 104.316
      35 104.316
26/11/2024 13:19:33.651 1   104.324
      1 104.324
      1 104.324
26/11/2024 13:19:06.548 1   104.298
      1 104.298
      1 104.298
26/11/2024 13:18:59.822 2 050   104.294
      2 050 104.294
      2 050 104.294
26/11/2024 13:18:21.581 20   104.314
      20 104.314
      20 104.314
26/11/2024 13:17:31.946 4   104.344
      4 104.344
      4 104.344
26/11/2024 13:17:12.005 20   104.362
      20 104.362
      20 104.362
26/11/2024 13:17:05.376 10   104.394
      10 104.394
      10 104.394
26/11/2024 13:16:51.059 10   104.394
      10 104.394
      10 104.394
26/11/2024 13:16:50.660 1   104.366
      1 104.366
      1 104.366
26/11/2024 13:16:48.350 28   104.394
      28 104.394
      28 104.394
26/11/2024 13:16:46.918 270   104.394
      270 104.394
      270 104.394
26/11/2024 13:16:39.661 60   104.394
      60 104.394
      60 104.394
26/11/2024 13:16:30.092 3   104.398
      3 104.398
      3 104.398
26/11/2024 13:15:40.060 3   104.444
      3 104.444
      3 104.444
26/11/2024 13:15:30.462 100   104.448
      100 104.448
      100 104.448
26/11/2024 13:14:09.993 17   104.474
      17 104.474
      17 104.474
26/11/2024 13:12:30.697 15   104.514
      15 104.514
      15 104.514
26/11/2024 13:12:30.203 4   104.526
      4 104.526
      4 104.526
26/11/2024 13:11:59.796 7   104.452
      2 104.452
      5 104.452
      7 104.452
26/11/2024 13:11:48.856 25   104.502
      25 104.502
      25 104.502
26/11/2024 13:11:34.651 6   104.542
      6 104.542
      6 104.542
26/11/2024 13:09:08.660 48   104.462
      48 104.462
      48 104.462
26/11/2024 13:09:01.905 9   104.498
      9 104.498
      9 104.498
26/11/2024 13:08:32.025 48   104.494
      48 104.494
      48 104.494
26/11/2024 13:08:27.504 40   104.498
      40 104.498
      40 104.498
26/11/2024 13:08:00.804 70   104.486
      70 104.486
      70 104.486
26/11/2024 13:07:39.275 10   104.484
      10 104.484
      10 104.484
26/11/2024 13:07:38.771 40   104.484
      40 104.484
      40 104.484
26/11/2024 13:07:28.254 5   104.484
      5 104.484
      5 104.484
26/11/2024 13:07:26.142 40   104.484
      40 104.484
      40 104.484
26/11/2024 13:07:17.988 21   104.456
      21 104.456
      21 104.456
26/11/2024 13:06:59.485 8   104.488
      8 104.488
      8 104.488
26/11/2024 13:06:12.651 29   104.468
      29 104.468
      29 104.468
26/11/2024 13:04:54.123 20   104.464
      20 104.464
      20 104.464
26/11/2024 13:04:10.358 4   104.458
      4 104.458
      4 104.458
26/11/2024 13:04:04.601 30   104.468
      30 104.468
      30 104.468
26/11/2024 13:03:46.902 14   104.468
      14 104.468
      14 104.468
26/11/2024 13:02:47.911 1   104.478
      1 104.478
      1 104.478
26/11/2024 13:02:31.922 21   104.474
      21 104.474
      21 104.474
26/11/2024 13:02:04.459 1   104.474
      1 104.474
      1 104.474
26/11/2024 13:01:59.229 20   104.468
      20 104.468
      20 104.468
26/11/2024 13:01:54.146 535   104.44
      535 104.44
      535 104.44
26/11/2024 13:01:31.830 47   104.468
      47 104.468
      47 104.468
26/11/2024 13:01:10.952 7   104.478
      7 104.478
      7 104.478
26/11/2024 12:59:10.148 4   104.484
      4 104.484
      4 104.484
26/11/2024 12:59:04.843 39   104.484
      39 104.484
      39 104.484
26/11/2024 12:58:49.959 10   104.474
      10 104.474
      10 104.474
26/11/2024 12:55:24.160 1   104.402
      1 104.402
      1 104.402
26/11/2024 12:54:30.654 1   104.464
      1 104.464
      1 104.464
26/11/2024 12:54:14.135 25   104.454
      25 104.454
      25 104.454
26/11/2024 12:52:31.071 10   104.398
      10 104.398
      10 104.398
26/11/2024 12:52:13.154 40   104.378
      40 104.378
      40 104.378
26/11/2024 12:52:00.807 2   104.378
      2 104.378
      2 104.378
26/11/2024 12:51:30.876 21   104.364
      21 104.364
      21 104.364
26/11/2024 12:51:26.655 47   104.364
      47 104.364
      47 104.364
26/11/2024 12:50:47.554 1   104.368
      1 104.368
      1 104.368
26/11/2024 12:50:07.138 66   104.368
      66 104.368
      66 104.368
26/11/2024 12:49:44.103 95   104.364
      95 104.364
      95 104.364
26/11/2024 12:49:41.842 39   104.364
      39 104.364
      39 104.364
26/11/2024 12:49:33.293 2   104.342
      1 104.342
      1 104.342
      2 104.342
26/11/2024 12:49:31.461 1   104.368
      1 104.368
      1 104.368
26/11/2024 12:48:55.124 30   104.364
      30 104.364
      30 104.364
26/11/2024 12:48:54.237 25   104.364
      25 104.364
      25 104.364
26/11/2024 12:48:37.404 4   104.358
      4 104.358
      4 104.358
26/11/2024 12:48:18.025 200   104.368
      200 104.368
      200 104.368
26/11/2024 12:48:13.405 9   104.368
      9 104.368
      9 104.368
26/11/2024 12:46:55.479 35   104.374
      35 104.374
      35 104.374
26/11/2024 12:45:44.884 10   104.332
      10 104.332
      10 104.332
26/11/2024 12:45:44.479 350   104.332
      350 104.332
      350 104.332
26/11/2024 12:45:14.057 287   104.348
      287 104.348
      287 104.348
26/11/2024 12:45:00.805 1   104.326
      1 104.326
      1 104.326
26/11/2024 12:44:29.845 5   104.326
      5 104.326
      5 104.326
26/11/2024 12:43:31.083 47   104.368
      47 104.368
      47 104.368
26/11/2024 12:42:16.435 5   104.328
      5 104.328
      5 104.328
26/11/2024 12:42:14.081 3   104.306
      3 104.306
      3 104.306
26/11/2024 12:42:08.173 29   104.328
      29 104.328
      29 104.328
26/11/2024 12:42:03.166 2   104.328
      2 104.328
      2 104.328
26/11/2024 12:41:50.160 2   104.328
      2 104.328
      2 104.328
26/11/2024 12:41:28.622 43   104.296
      43 104.296
      43 104.296
26/11/2024 12:41:15.937 20   104.328
      20 104.328
      20 104.328
26/11/2024 12:41:04.436 47   104.324
      47 104.324
      47 104.324
26/11/2024 12:40:28.900 1   104.292
      1 104.292
      1 104.292
26/11/2024 12:40:21.874 4   104.314
      4 104.314
      4 104.314
26/11/2024 12:40:03.890 4   104.318
      4 104.318
      4 104.318
26/11/2024 12:39:59.391 1   104.292
      1 104.292
      1 104.292
26/11/2024 12:39:24.632 250   104.324
      250 104.324
      250 104.324
26/11/2024 12:39:21.514 150   104.324
      150 104.324
      150 104.324
26/11/2024 12:38:49.700 4   104.318
      4 104.318
      4 104.318
26/11/2024 12:38:24.217 35   104.302
      35 104.302
      35 104.302
26/11/2024 12:38:13.870 1   104.324
      1 104.324
      1 104.324
26/11/2024 12:37:43.757 1   104.296
      1 104.296
      1 104.296
26/11/2024 12:37:09.032 25   104.318
      25 104.318
      25 104.318
26/11/2024 12:37:03.383 1   104.286
      1 104.286
      1 104.286
26/11/2024 12:36:55.481 5   104.308
      5 104.308
      5 104.308
26/11/2024 12:36:40.663 4   104.302
      4 104.302
      4 104.302
26/11/2024 12:36:15.803 53   104.302
      53 104.302
      53 104.302
26/11/2024 12:36:09.960 30   104.296
      30 104.296
      30 104.296
26/11/2024 12:35:33.966 27   104.308
      27 104.308
      27 104.308
26/11/2024 12:35:01.223 20   104.298
      20 104.298
      20 104.298
26/11/2024 12:34:37.978 2   104.294
      2 104.294
      2 104.294
26/11/2024 12:34:16.164 52   104.298
      52 104.298
      52 104.298
26/11/2024 12:34:11.789 50   104.294
      50 104.294
      50 104.294
26/11/2024 12:34:11.197 9   104.294
      9 104.294
      9 104.294
26/11/2024 12:33:56.196 100   104.294
      100 104.294
      100 104.294
26/11/2024 12:33:44.051 6   104.288
      6 104.288
      6 104.288
26/11/2024 12:33:15.510 9   104.298
      9 104.298
      9 104.298
26/11/2024 12:33:11.380 2   104.298
      2 104.298
      2 104.298
26/11/2024 12:32:40.701 143   104.282
      143 104.282
      143 104.282
26/11/2024 12:32:00.245 10   104.308
      10 104.308
      10 104.308
26/11/2024 12:31:55.347 50   104.314
      50 104.314
      50 104.314
26/11/2024 12:30:56.670 18   104.308
      18 104.308
      18 104.308
26/11/2024 12:30:50.014 20   104.314
      20 104.314
      20 104.314
26/11/2024 12:30:27.533 10   104.318
      10 104.318
      10 104.318
26/11/2024 12:29:54.354 20   104.314
      20 104.314
      20 104.314

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM