Tradegate Exchange

Rheinmetall AG

4494

3417

1341.50

Date	Time	Volume	Order Volume	Price
27/03/2025	21:59:43.722	30		1 341.50
			30	1 341.50
			30	1 341.50
27/03/2025	21:59:38.865	1		1 340.50
			1	1 340.50
			1	1 340.50
27/03/2025	21:58:04.820	25		1 340.50
			25	1 340.50
			25	1 340.50
27/03/2025	21:58:04.014	8		1 343.50
			8	1 343.50
			8	1 343.50
27/03/2025	21:58:02.825	50		1 340.50
			50	1 340.50
			50	1 340.50
27/03/2025	21:57:10.351	1		1 340.50
			1	1 340.50
			1	1 340.50
27/03/2025	21:56:50.745	30		1 340.50
			30	1 340.50
			30	1 340.50
27/03/2025	21:56:30.764	4		1 340.50
			4	1 340.50
			4	1 340.50
27/03/2025	21:55:53.362	110		1 340.50
			110	1 340.50
			110	1 340.50
27/03/2025	21:55:49.430	110		1 340.50
			110	1 340.50
			110	1 340.50
27/03/2025	21:55:42.585	38		1 341.00
			38	1 341.00
			38	1 341.00
27/03/2025	21:55:39.354	38		1 341.00
			38	1 341.00
			38	1 341.00
27/03/2025	21:55:39.242	1		1 344.50
			1	1 344.50
			1	1 344.50
27/03/2025	21:55:30.065	20		1 341.50
			20	1 341.50
			20	1 341.50
27/03/2025	21:54:33.306	12		1 343.00
			8	1 343.00
			12	1 343.00
			4	1 343.00
27/03/2025	21:54:33.174	12		1 342.50
			12	1 342.50
			12	1 342.50
27/03/2025	21:53:59.245	70		1 341.00
			70	1 341.00
			70	1 341.00
27/03/2025	21:53:49.779	5		1 340.50
			5	1 340.50
			5	1 340.50
27/03/2025	21:53:38.706	70		1 340.50
			55	1 340.50
			70	1 340.50
			15	1 340.50
27/03/2025	21:53:32.907	30		1 340.50
			30	1 340.50
			30	1 340.50
27/03/2025	21:53:16.549	5		1 340.50
			5	1 340.50
			5	1 340.50
27/03/2025	21:53:16.444	15		1 340.50
			15	1 340.50
			15	1 340.50
27/03/2025	21:52:12.033	2		1 342.50
			2	1 342.50
			2	1 342.50
27/03/2025	21:52:04.006	47		1 341.00
			47	1 341.00
			47	1 341.00
27/03/2025	21:52:01.128	47		1 341.00
			4	1 341.00
			42	1 341.00
			47	1 341.00
			1	1 341.00
27/03/2025	21:51:08.818	29		1 341.50
			29	1 341.50
			10	1 341.50
			11	1 341.50
			8	1 341.50
27/03/2025	21:51:02.477	19		1 341.50
			19	1 341.50
			19	1 341.50
27/03/2025	21:50:59.587	19		1 341.50
			10	1 341.50
			19	1 341.50
			9	1 341.50
27/03/2025	21:50:50.842	11		1 341.00
			6	1 341.00
			3	1 341.00
			8	1 341.00
			5	1 341.00
27/03/2025	21:50:41.513	124		1 342.50
			124	1 342.50
			50	1 342.50
			10	1 342.50
			50	1 342.50
			14	1 342.50
27/03/2025	21:50:36.482	103		1 345.00
			20	1 345.00
			1	1 345.00
			3	1 345.00
			15	1 345.00
			45	1 345.00
			6	1 345.00
			10	1 345.00
			2	1 345.00
			103	1 345.00
			1	1 345.00
27/03/2025	21:46:52.360	5		1 348.00
			5	1 348.00
			5	1 348.00
27/03/2025	21:45:29.131	10		1 346.50
			2	1 346.50
			4	1 346.50
			4	1 346.50
			10	1 346.50
27/03/2025	21:45:06.479	1		1 348.00
			1	1 348.00
			1	1 348.00
27/03/2025	21:43:54.431	10		1 348.00
			10	1 348.00
			1	1 348.00
			9	1 348.00
27/03/2025	21:40:51.031	5		1 348.00
			1	1 348.00
			5	1 348.00
			4	1 348.00
27/03/2025	21:40:18.382	11		1 347.00
			11	1 347.00
			11	1 347.00
27/03/2025	21:39:22.167	14		1 347.00
			14	1 347.00
			9	1 347.00
			5	1 347.00
27/03/2025	21:38:21.485	3		1 347.00
			3	1 347.00
			3	1 347.00
27/03/2025	21:33:03.124	22		1 348.00
			22	1 348.00
			2	1 348.00
			20	1 348.00
27/03/2025	21:32:22.702	40		1 346.50
			40	1 346.50
			9	1 346.50
			30	1 346.50
			1	1 346.50
27/03/2025	21:30:11.396	1		1 348.00
			1	1 348.00
			1	1 348.00
27/03/2025	21:28:47.699	3		1 348.00
			3	1 348.00
			3	1 348.00
27/03/2025	21:25:21.134	10		1 346.50
			2	1 346.50
			8	1 346.50
			10	1 346.50
27/03/2025	21:19:00.692	5		1 346.50
			5	1 346.50
			5	1 346.50
27/03/2025	21:19:00.059	3		1 348.00
			3	1 348.00
			1	1 348.00
			2	1 348.00
27/03/2025	21:18:19.059	2		1 347.50
			2	1 347.50
			2	1 347.50
27/03/2025	21:17:54.405	1		1 348.00
			1	1 348.00
			1	1 348.00
27/03/2025	21:17:31.073	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	21:17:24.848	1		1 348.00
			1	1 348.00
			1	1 348.00
27/03/2025	21:17:06.262	2		1 348.00
			2	1 348.00
			2	1 348.00
27/03/2025	21:16:35.116	10		1 348.00
			10	1 348.00
			5	1 348.00
			5	1 348.00
27/03/2025	21:16:06.061	5		1 346.50
			4	1 346.50
			1	1 346.50
			5	1 346.50
27/03/2025	21:14:36.924	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	21:12:42.455	2		1 347.50
			2	1 347.50
			2	1 347.50
27/03/2025	21:10:31.539	3		1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	21:10:06.401	10		1 347.50
			10	1 347.50
			4	1 347.50
			2	1 347.50
			2	1 347.50
			2	1 347.50
27/03/2025	21:07:46.309	5		1 346.50
			5	1 346.50
			5	1 346.50
27/03/2025	21:04:30.544	2		1 346.50
			2	1 346.50
			2	1 346.50
27/03/2025	21:04:03.242	10		1 346.50
			10	1 346.50
			10	1 346.50
27/03/2025	21:03:29.097	4		1 346.50
			4	1 346.50
			4	1 346.50
27/03/2025	21:02:01.591	3		1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	21:01:14.433	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	21:00:06.905	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	21:00:04.049	2		1 347.00
			2	1 347.00
			2	1 347.00
27/03/2025	20:59:57.940	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:59:39.987	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:59:37.270	3		1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	20:59:35.762	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:59:32.298	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:59:24.380	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:59:05.946	5		1 346.50
			5	1 346.50
			2	1 346.50
			1	1 346.50
			2	1 346.50
27/03/2025	20:59:03.724	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:58:38.047	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:58:37.414	112		1 348.50
			60	1 348.50
			70	1 348.50
			2	1 348.50
			40	1 348.50
			50	1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:57:17.986	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:57:17.850	30		1 348.50
			30	1 348.50
			28	1 348.50
			2	1 348.50
27/03/2025	20:57:13.889	10		1 346.50
			10	1 346.50
			10	1 346.50
27/03/2025	20:56:47.974	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:56:06.584	4		1 346.50
			4	1 346.50
			4	1 346.50
27/03/2025	20:55:49.916	5		1 347.00
			5	1 347.00
			5	1 347.00
27/03/2025	20:55:47.958	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:55:41.210	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:55:19.430	2		1 347.00
			2	1 347.00
			2	1 347.00
27/03/2025	20:54:49.168	2		1 348.50
			2	1 348.50
			2	1 348.50
27/03/2025	20:54:39.430	3		1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	20:54:28.579	10		1 348.50
			7	1 348.50
			3	1 348.50
			10	1 348.50
27/03/2025	20:53:48.483	7		1 348.50
			7	1 348.50
			2	1 348.50
			5	1 348.50
27/03/2025	20:53:44.078	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:52:45.835	2		1 346.50
			2	1 346.50
			2	1 346.50
27/03/2025	20:52:10.036	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:52:01.551	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:51:57.256	5		1 346.50
			5	1 346.50
			5	1 346.50
27/03/2025	20:50:42.364	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:50:31.615	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:50:06.827	3		1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	20:49:51.115	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	20:49:47.452	83		1 346.50
			47	1 346.50
			34	1 346.50
			2	1 346.50
			83	1 346.50
27/03/2025	20:49:06.107	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:48:26.735	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	20:47:50.589	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	20:47:36.391	4		1 346.50
			4	1 346.50
			4	1 346.50
27/03/2025	20:47:28.338	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	20:47:21.385	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	20:47:00.407	2		1 346.50
			2	1 346.50
			2	1 346.50
27/03/2025	20:46:54.806	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:46:38.388	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	20:46:37.061	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:46:15.842	3		1 347.00
			3	1 347.00
			3	1 347.00
27/03/2025	20:46:08.796	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:45:50.754	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:44:34.010	2		1 348.50
			2	1 348.50
			2	1 348.50
27/03/2025	20:44:30.256	11		1 347.00
			11	1 347.00
			3	1 347.00
			5	1 347.00
			3	1 347.00
27/03/2025	20:43:07.072	4		1 346.50
			4	1 346.50
			4	1 346.50
27/03/2025	20:42:58.620	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	20:42:44.528	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	20:42:40.393	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	20:42:21.663	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:41:20.127	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	20:40:46.186	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:38:42.309	5		1 347.00
			2	1 347.00
			3	1 347.00
			5	1 347.00
27/03/2025	20:38:25.237	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	20:38:22.744	7		1 348.00
			7	1 348.00
			4	1 348.00
			3	1 348.00
27/03/2025	20:37:59.347	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:37:21.217	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:36:36.429	3		1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	20:36:22.337	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:36:01.297	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:35:45.417	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:35:17.700	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	20:35:04.817	6		1 346.50
			6	1 346.50
			6	1 346.50
27/03/2025	20:34:00.778	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:33:41.881	7		1 346.50
			7	1 346.50
			7	1 346.50
27/03/2025	20:33:33.392	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	20:33:25.381	25		1 346.50
			3	1 346.50
			19	1 346.50
			3	1 346.50
			25	1 346.50
27/03/2025	20:32:59.236	2		1 346.50
			2	1 346.50
			2	1 346.50
27/03/2025	20:32:16.281	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:32:04.686	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:31:52.981	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:30:26.141	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:29:50.183	10		1 347.50
			2	1 347.50
			3	1 347.50
			5	1 347.50
			10	1 347.50
27/03/2025	20:29:36.920	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	20:29:34.864	3		1 347.00
			3	1 347.00
			3	1 347.00
27/03/2025	20:29:03.859	3		1 347.00
			3	1 347.00
			3	1 347.00
27/03/2025	20:28:34.307	6		1 347.00
			6	1 347.00
			3	1 347.00
			3	1 347.00
27/03/2025	20:27:08.521	2		1 347.00
			2	1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	20:26:56.422	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:26:52.328	3		1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	20:26:50.847	5		1 347.00
			3	1 347.00
			2	1 347.00
			5	1 347.00
27/03/2025	20:26:35.333	6		1 347.00
			3	1 347.00
			6	1 347.00
			3	1 347.00
27/03/2025	20:26:12.513	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	20:26:06.777	3		1 346.50
			2	1 346.50
			3	1 346.50
			1	1 346.50
27/03/2025	20:25:41.396	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	20:25:35.953	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	20:24:58.205	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:24:44.315	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:24:37.565	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:24:35.563	5		1 348.50
			3	1 348.50
			2	1 348.50
			5	1 348.50
27/03/2025	20:24:25.202	11		1 347.00
			3	1 347.00
			3	1 347.00
			5	1 347.00
			11	1 347.00
27/03/2025	20:24:06.562	3		1 347.00
			3	1 347.00
			3	1 347.00
27/03/2025	20:23:37.267	1		1 348.50
			1	1 348.50
			1	1 348.50
27/03/2025	20:23:35.408	20		1 348.50
			20	1 348.50
			3	1 348.50
			13	1 348.50
			1	1 348.50
			3	1 348.50
27/03/2025	20:22:47.452	6		1 347.00
			3	1 347.00
			3	1 347.00
			6	1 347.00
27/03/2025	20:20:36.517	30		1 346.50
			30	1 346.50
			30	1 346.50
27/03/2025	20:20:17.366	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	20:20:11.307	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	20:20:10.035	10		1 347.00
			10	1 347.00
			10	1 347.00
27/03/2025	20:20:09.305	10		1 347.00
			10	1 347.00
			10	1 347.00
27/03/2025	20:19:50.971	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	20:19:28.213	22		1 347.00
			22	1 347.00
			3	1 347.00
			3	1 347.00
			3	1 347.00
			10	1 347.00
			3	1 347.00
27/03/2025	20:19:07.083	3		1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	20:18:59.835	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	20:18:55.315	5		1 346.50
			5	1 346.50
			5	1 346.50
27/03/2025	20:18:35.478	2		1 346.50
			2	1 346.50
			2	1 346.50
27/03/2025	20:17:50.276	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	20:17:17.960	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	20:16:37.662	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	20:16:36.955	2		1 347.00
			2	1 347.00
			2	1 347.00
27/03/2025	20:16:32.841	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:16:18.947	15		1 346.50
			3	1 346.50
			6	1 346.50
			15	1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	20:16:07.164	3		1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	20:16:04.245	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:15:49.755	1		1 348.00
			1	1 348.00
			1	1 348.00
27/03/2025	20:15:45.237	15		1 348.00
			12	1 348.00
			3	1 348.00
			15	1 348.00
27/03/2025	20:15:30.426	1		1 348.00
			1	1 348.00
			1	1 348.00
27/03/2025	20:14:08.688	1		1 348.00
			1	1 348.00
			1	1 348.00
27/03/2025	20:13:42.550	22		1 348.00
			22	1 348.00
			20	1 348.00
			2	1 348.00
27/03/2025	20:13:31.361	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:13:28.315	3		1 347.00
			3	1 347.00
			3	1 347.00
27/03/2025	20:13:25.830	7		1 348.00
			5	1 348.00
			2	1 348.00
			7	1 348.00
27/03/2025	20:13:01.519	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:12:37.107	1		1 348.00
			1	1 348.00
			1	1 348.00
27/03/2025	20:12:31.869	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:12:04.071	3		1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	20:11:38.119	1		1 348.00
			1	1 348.00
			1	1 348.00
27/03/2025	20:11:34.558	8		1 347.00
			3	1 347.00
			2	1 347.00
			8	1 347.00
			3	1 347.00
27/03/2025	20:11:07.817	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	20:10:40.842	2		1 346.50
			2	1 346.50
			2	1 346.50
27/03/2025	20:10:20.963	5		1 347.00
			5	1 347.00
			5	1 347.00
27/03/2025	20:10:17.604	10		1 346.50
			10	1 346.50
			10	1 346.50
27/03/2025	20:09:55.936	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:09:07.138	3		1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	20:08:53.850	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	20:08:30.093	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:08:14.865	2		1 348.00
			2	1 348.00
			2	1 348.00
27/03/2025	20:07:58.589	1		1 348.00
			1	1 348.00
			1	1 348.00
27/03/2025	20:07:49.022	1		1 348.00
			1	1 348.00
			1	1 348.00
27/03/2025	20:07:24.417	5		1 346.50
			2	1 346.50
			3	1 346.50
			5	1 346.50
27/03/2025	20:06:35.763	25		1 347.00
			25	1 347.00
			25	1 347.00
27/03/2025	20:06:30.560	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	20:06:15.614	6		1 347.00
			3	1 347.00
			3	1 347.00
			6	1 347.00
27/03/2025	20:05:39.377	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	20:04:05.916	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:03:19.011	3		1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	20:02:55.988	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	20:02:37.254	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	20:02:14.893	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:02:07.143	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	20:02:01.004	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:01:55.303	3		1 347.50
			3	1 347.50
			3	1 347.50
27/03/2025	20:01:44.666	2		1 346.50
			2	1 346.50
			2	1 346.50
27/03/2025	20:01:31.920	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	20:00:50.089	6		1 347.00
			3	1 347.00
			3	1 347.00
			6	1 347.00
27/03/2025	20:00:19.839	8		1 347.50
			8	1 347.50
			5	1 347.50
			3	1 347.50
27/03/2025	20:00:08.443	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:59:37.221	4		1 346.50
			4	1 346.50
			4	1 346.50
27/03/2025	19:59:20.203	2		1 347.50
			2	1 347.50
			2	1 347.50
27/03/2025	19:59:08.206	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:59:03.772	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:58:37.499	2		1 346.50
			2	1 346.50
			2	1 346.50
27/03/2025	19:58:31.699	2		1 347.50
			2	1 347.50
			2	1 347.50
27/03/2025	19:58:18.475	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:57:59.441	2		1 346.50
			2	1 346.50
			2	1 346.50
27/03/2025	19:57:36.387	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	19:57:36.279	3		1 347.00
			3	1 347.00
			3	1 347.00
27/03/2025	19:57:19.064	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	19:56:01.155	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:55:49.411	7		1 347.50
			2	1 347.50
			5	1 347.50
			7	1 347.50
27/03/2025	19:55:27.199	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	19:54:50.617	2		1 346.50
			2	1 346.50
			2	1 346.50
27/03/2025	19:54:05.850	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:53:42.789	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:53:42.303	4		1 347.50
			3	1 347.50
			4	1 347.50
			1	1 347.50
27/03/2025	19:53:39.294	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	19:53:33.024	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	19:53:24.325	20		1 346.50
			20	1 346.50
			20	1 346.50
27/03/2025	19:52:21.553	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	19:50:45.619	5		1 347.50
			5	1 347.50
			3	1 347.50
			2	1 347.50
27/03/2025	19:50:32.736	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:50:27.484	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:50:25.876	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:49:06.965	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:48:47.841	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	19:48:41.185	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	19:48:36.348	2		1 347.50
			2	1 347.50
			2	1 347.50
27/03/2025	19:48:19.956	20		1 346.50
			20	1 346.50
			20	1 346.50
27/03/2025	19:48:09.597	30		1 346.50
			30	1 346.50
			30	1 346.50
27/03/2025	19:47:38.168	5		1 346.50
			5	1 346.50
			5	1 346.50
27/03/2025	19:47:24.960	20		1 346.50
			20	1 346.50
			20	1 346.50
27/03/2025	19:47:21.150	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:47:17.015	5		1 347.50
			5	1 347.50
			2	1 347.50
			3	1 347.50
27/03/2025	19:47:16.018	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:47:05.041	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:46:35.937	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:46:26.080	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	19:46:09.724	2		1 346.50
			2	1 346.50
			2	1 346.50
27/03/2025	19:46:06.560	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:45:51.900	9		1 346.50
			9	1 346.50
			9	1 346.50
27/03/2025	19:45:24.538	31		1 346.50
			1	1 346.50
			30	1 346.50
			31	1 346.50
27/03/2025	19:45:01.330	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	19:43:56.208	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:43:50.448	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:43:17.882	2		1 346.50
			2	1 346.50
			2	1 346.50
27/03/2025	19:43:17.737	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	19:43:13.406	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:42:02.861	5		1 346.50
			5	1 346.50
			5	1 346.50
27/03/2025	19:41:27.684	90		1 346.50
			90	1 346.50
			90	1 346.50
27/03/2025	19:41:21.440	30		1 346.50
			30	1 346.50
			30	1 346.50
27/03/2025	19:41:21.354	30		1 346.50
			30	1 346.50
			30	1 346.50
27/03/2025	19:41:08.902	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	19:40:41.745	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:39:36.814	3		1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	19:39:25.233	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:39:16.782	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:38:48.206	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:37:57.573	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:37:38.752	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	19:37:08.087	3		1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	19:36:40.460	1		1 347.50
			1	1 347.50
			1	1 347.50
27/03/2025	19:36:19.524	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	19:36:02.571	20		1 346.50
			3	1 346.50
			3	1 346.50
			2	1 346.50
			3	1 346.50
			3	1 346.50
			20	1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	19:35:52.977	10		1 347.00
			10	1 347.00
			10	1 347.00
27/03/2025	19:33:38.031	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	19:32:57.866	1		1 346.50
			1	1 346.50
			1	1 346.50
27/03/2025	19:32:56.553	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	19:32:27.592	6		1 347.00
			6	1 347.00
			6	1 347.00
27/03/2025	19:32:07.122	3		1 346.50
			3	1 346.50
			3	1 346.50
27/03/2025	19:32:05.024	20		1 347.00
			20	1 347.00
			20	1 347.00
27/03/2025	19:32:02.070	2		1 346.50
			2	1 346.50
			2	1 346.50
27/03/2025	19:31:50.818	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	19:31:45.182	1		1 347.00
			1	1 347.00
			1	1 347.00
27/03/2025	19:31:24.150	1		1 347.00
			1	1 347.00
			1	1 347.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 4.91 / Ask: 5.02
Volume: 2 663 347
+1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
27/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice