Tradegate Exchange

Siemens Energy AG

453

320

61.28

Date	Time	Volume	Order Volume	Price
19/03/2025	09:45:27.837	192		61.28
			192	61.28
			192	61.28
19/03/2025	09:45:24.812	300		61.28
			300	61.28
			300	61.28
19/03/2025	09:45:06.217	400		61.30
			400	61.30
			400	61.30
19/03/2025	09:45:06.066	8		61.30
			8	61.30
			8	61.30
19/03/2025	09:45:04.963	20		61.30
			20	61.30
			20	61.30
19/03/2025	09:44:24.861	7		61.32
			7	61.32
			7	61.32
19/03/2025	09:44:21.271	19		61.34
			19	61.34
			19	61.34
19/03/2025	09:44:15.002	9		61.34
			9	61.34
			9	61.34
19/03/2025	09:44:11.658	50		61.32
			50	61.32
			50	61.32
19/03/2025	09:44:00.220	2		61.32
			2	61.32
			2	61.32
19/03/2025	09:43:53.349	508		61.28
			508	61.28
			508	61.28
19/03/2025	09:43:23.140	70		61.34
			70	61.34
			70	61.34
19/03/2025	09:43:06.335	4		61.30
			4	61.30
			4	61.30
19/03/2025	09:43:05.319	40		61.32
			40	61.32
			40	61.32
19/03/2025	09:42:41.770	3		61.52
			3	61.52
			3	61.52
19/03/2025	09:42:26.725	180		61.50
			180	61.50
			180	61.50
19/03/2025	09:42:26.673	400		61.50
			400	61.50
			400	61.50
19/03/2025	09:42:17.572	113		61.50
			113	61.50
			113	61.50
19/03/2025	09:42:14.313	100		61.46
			100	61.46
			100	61.46
19/03/2025	09:42:01.551	120		61.44
			120	61.44
			120	61.44
19/03/2025	09:41:57.553	200		61.34
			200	61.34
			200	61.34
19/03/2025	09:41:50.588	400		61.34
			400	61.34
			400	61.34
19/03/2025	09:41:50.555	400		61.34
			400	61.34
			400	61.34
19/03/2025	09:41:45.503	30		61.40
			30	61.40
			30	61.40
19/03/2025	09:41:34.688	92		61.36
			92	61.36
			92	61.36
19/03/2025	09:41:28.043	100		61.40
			100	61.40
			100	61.40
19/03/2025	09:41:26.383	70		61.42
			70	61.42
			70	61.42
19/03/2025	09:40:48.965	30		61.46
			30	61.46
			30	61.46
19/03/2025	09:40:38.951	32		61.46
			32	61.46
			32	61.46
19/03/2025	09:39:53.936	75		61.52
			75	61.52
			75	61.52
19/03/2025	09:39:46.322	82		61.56
			82	61.56
			82	61.56
19/03/2025	09:39:40.720	100		61.56
			100	61.56
			100	61.56
19/03/2025	09:39:22.784	400		61.60
			400	61.60
			400	61.60
19/03/2025	09:39:22.739	400		61.60
			400	61.60
			400	61.60
19/03/2025	09:39:21.380	5		61.62
			5	61.62
			5	61.62
19/03/2025	09:39:13.702	100		61.62
			100	61.62
			100	61.62
19/03/2025	09:39:07.783	400		61.62
			400	61.62
			400	61.62
19/03/2025	09:38:59.081	300		61.64
			300	61.64
			300	61.64
19/03/2025	09:38:25.601	33		61.70
			33	61.70
			33	61.70
19/03/2025	09:38:16.373	300		61.66
			300	61.66
			300	61.66
19/03/2025	09:38:13.782	400		61.66
			400	61.66
			400	61.66
19/03/2025	09:38:10.801	150		61.72
			150	61.72
			150	61.72
19/03/2025	09:38:10.218	400		61.72
			400	61.72
			400	61.72
19/03/2025	09:38:06.208	400		61.72
			400	61.72
			400	61.72
19/03/2025	09:37:57.642	160		61.72
			160	61.72
			160	61.72
19/03/2025	09:37:54.643	400		61.72
			400	61.72
			400	61.72
19/03/2025	09:37:44.568	50		61.76
			50	61.76
			50	61.76
19/03/2025	09:37:31.274	30		61.80
			30	61.80
			30	61.80
19/03/2025	09:37:23.858	250		61.82
			250	61.82
			250	61.82
19/03/2025	09:37:21.493	3		61.82
			3	61.82
			3	61.82
19/03/2025	09:36:57.264	200		61.84
			200	61.84
			200	61.84
19/03/2025	09:36:50.220	200		61.82
			200	61.82
			200	61.82
19/03/2025	09:36:49.414	400		61.82
			400	61.82
			400	61.82
19/03/2025	09:36:49.192	400		61.82
			400	61.82
			400	61.82
19/03/2025	09:36:48.967	400		61.82
			400	61.82
			400	61.82
19/03/2025	09:36:46.887	400		61.82
			400	61.82
			400	61.82
19/03/2025	09:36:36.613	300		61.80
			300	61.80
			300	61.80
19/03/2025	09:36:33.734	177		61.84
			177	61.84
			177	61.84
19/03/2025	09:36:32.070	600		61.84
			200	61.84
			3	61.84
			397	61.84
			400	61.84
			200	61.84
19/03/2025	09:35:55.706	400		61.80
			400	61.80
			400	61.80
19/03/2025	09:35:36.834	25		61.76
			25	61.76
			25	61.76
19/03/2025	09:35:36.712	280		61.74
			20	61.74
			264	61.74
			260	61.74
			16	61.74
19/03/2025	09:35:06.044	400		61.80
			400	61.80
			400	61.80
19/03/2025	09:34:52.288	1 400		61.62
			1 400	61.62
			1 400	61.62
19/03/2025	09:34:34.599	400		61.60
			400	61.60
			400	61.60
19/03/2025	09:34:34.465	400		61.60
			200	61.60
			400	61.60
			200	61.60
19/03/2025	09:34:33.964	2		61.58
			2	61.58
			2	61.58
19/03/2025	09:34:33.477	50		61.58
			50	61.58
			50	61.58
19/03/2025	09:34:15.502	150		61.58
			150	61.58
			150	61.58
19/03/2025	09:34:12.201	40		61.56
			40	61.56
			40	61.56
19/03/2025	09:33:53.249	64		61.58
			64	61.58
			64	61.58
19/03/2025	09:33:46.451	50		61.56
			50	61.56
			50	61.56
19/03/2025	09:33:43.323	300		61.56
			300	61.56
			300	61.56
19/03/2025	09:33:26.198	10		61.58
			10	61.58
			10	61.58
19/03/2025	09:33:23.603	105		61.52
			5	61.52
			105	61.52
			100	61.52
19/03/2025	09:32:59.173	100		61.52
			100	61.52
			100	61.52
19/03/2025	09:32:51.323	200		61.50
			200	61.50
			200	61.50
19/03/2025	09:32:41.417	20		61.54
			20	61.54
			20	61.54
19/03/2025	09:32:41.256	80		61.50
			80	61.50
			80	61.50
19/03/2025	09:32:40.703	2		61.50
			2	61.50
			2	61.50
19/03/2025	09:32:09.319	400		61.54
			400	61.54
			400	61.54
19/03/2025	09:32:08.707	180		61.52
			180	61.52
			180	61.52
19/03/2025	09:32:08.070	11		61.48
			11	61.48
			11	61.48
19/03/2025	09:31:55.875	300		61.58
			300	61.58
			300	61.58
19/03/2025	09:31:55.808	20		61.58
			20	61.58
			20	61.58
19/03/2025	09:31:24.854	400		61.54
			400	61.54
			400	61.54
19/03/2025	09:31:13.286	11		61.56
			11	61.56
			11	61.56
19/03/2025	09:30:57.839	2		61.58
			2	61.58
			2	61.58
19/03/2025	09:30:54.376	150		61.54
			150	61.54
			150	61.54
19/03/2025	09:30:38.942	7 500		61.40
			7 500	61.40
			7 500	61.40
19/03/2025	09:30:22.206	400		61.50
			400	61.50
			400	61.50
19/03/2025	09:29:45.481	333		61.50
			333	61.50
			333	61.50
19/03/2025	09:29:45.345	400		61.50
			230	61.50
			167	61.50
			400	61.50
			3	61.50
19/03/2025	09:29:45.127	20		61.48
			20	61.48
			20	61.48
19/03/2025	09:29:42.269	222		61.42
			222	61.42
			222	61.42
19/03/2025	09:29:05.992	50		61.36
			50	61.36
			50	61.36
19/03/2025	09:28:49.433	200		61.34
			200	61.34
			200	61.34
19/03/2025	09:28:39.619	30		61.38
			30	61.38
			30	61.38
19/03/2025	09:28:31.709	5 500		61.30
			5 500	61.30
			5 500	61.30
19/03/2025	09:28:31.629	100		61.24
			100	61.24
			100	61.24
19/03/2025	09:28:07.457	31		61.24
			31	61.24
			31	61.24
19/03/2025	09:28:05.168	137		61.24
			137	61.24
			137	61.24
19/03/2025	09:28:04.737	400		61.24
			400	61.24
			400	61.24
19/03/2025	09:27:44.289	460		61.24
			400	61.24
			460	61.24
			60	61.24
19/03/2025	09:27:21.267	200		61.24
			200	61.24
			200	61.24
19/03/2025	09:26:48.813	40		61.26
			40	61.26
			40	61.26
19/03/2025	09:26:41.444	27		61.26
			27	61.26
			27	61.26
19/03/2025	09:26:39.086	98		61.28
			98	61.28
			98	61.28
19/03/2025	09:25:41.621	40		61.18
			40	61.18
			40	61.18
19/03/2025	09:25:29.452	7		61.20
			7	61.20
			7	61.20
19/03/2025	09:25:12.600	100		61.22
			100	61.22
			100	61.22
19/03/2025	09:24:31.330	1		61.20
			1	61.20
			1	61.20
19/03/2025	09:24:26.058	33		61.18
			33	61.18
			33	61.18
19/03/2025	09:24:13.904	1		61.22
			1	61.22
			1	61.22
19/03/2025	09:24:07.365	17		61.20
			17	61.20
			17	61.20
19/03/2025	09:24:04.047	1		61.20
			1	61.20
			1	61.20
19/03/2025	09:23:28.264	19		61.16
			19	61.16
			19	61.16
19/03/2025	09:23:25.414	10		61.18
			10	61.18
			10	61.18
19/03/2025	09:22:49.197	30		61.10
			30	61.10
			30	61.10
19/03/2025	09:22:40.129	81		61.10
			81	61.10
			81	61.10
19/03/2025	09:22:05.888	9		60.96
			9	60.96
			9	60.96
19/03/2025	09:21:58.654	100		61.00
			100	61.00
			100	61.00
19/03/2025	09:21:56.806	21		61.00
			21	61.00
			21	61.00
19/03/2025	09:21:31.669	3		61.00
			3	61.00
			3	61.00
19/03/2025	09:21:27.333	1		61.04
			1	61.04
			1	61.04
19/03/2025	09:21:14.849	1		61.02
			1	61.02
			1	61.02
19/03/2025	09:21:13.023	31		61.06
			31	61.06
			30	61.06
			1	61.06
19/03/2025	09:20:32.035	50		60.86
			50	60.86
			50	60.86
19/03/2025	09:20:31.949	371		60.86
			371	60.86
			371	60.86
19/03/2025	09:19:47.998	400		60.86
			400	60.86
			400	60.86
19/03/2025	09:19:46.874	300		60.86
			300	60.86
			300	60.86
19/03/2025	09:19:45.120	529		60.86
			400	60.86
			529	60.86
			3	60.86
			56	60.86
			20	60.86
			50	60.86
19/03/2025	09:17:53.523	400		60.86
			400	60.86
			400	60.86
19/03/2025	09:17:35.283	1		60.84
			1	60.84
			1	60.84
19/03/2025	09:16:59.045	100		60.90
			100	60.90
			100	60.90
19/03/2025	09:16:28.126	100		60.82
			100	60.82
			100	60.82
19/03/2025	09:15:49.392	285		60.66
			285	60.66
			285	60.66
19/03/2025	09:15:39.745	400		60.66
			400	60.66
			400	60.66
19/03/2025	09:14:59.901	55		60.78
			55	60.78
			55	60.78
19/03/2025	09:14:28.993	110		60.80
			110	60.80
			110	60.80
19/03/2025	09:13:40.354	17		60.86
			17	60.86
			17	60.86
19/03/2025	09:13:03.472	200		60.76
			200	60.76
			200	60.76
19/03/2025	09:13:02.495	20		60.80
			20	60.80
			20	60.80
19/03/2025	09:12:53.970	150		60.74
			150	60.74
			150	60.74
19/03/2025	09:12:53.613	1		60.74
			1	60.74
			1	60.74
19/03/2025	09:12:42.590	50		60.70
			50	60.70
			50	60.70
19/03/2025	09:12:10.959	180		60.88
			180	60.88
			180	60.88
19/03/2025	09:12:03.320	33		60.94
			33	60.94
			33	60.94
19/03/2025	09:11:54.521	5 500		61.20
			5 500	61.20
			5 500	61.20
19/03/2025	09:11:00.973	1		61.20
			1	61.20
			1	61.20
19/03/2025	09:10:12.913	21		61.20
			21	61.20
			21	61.20
19/03/2025	09:10:06.843	100		61.16
			100	61.16
			100	61.16
19/03/2025	09:09:55.399	400		61.22
			400	61.22
			400	61.22
19/03/2025	09:09:41.549	197		61.40
			197	61.40
			197	61.40
19/03/2025	09:09:08.141	403		61.40
			400	61.40
			403	61.40
			3	61.40
19/03/2025	09:09:00.443	400		61.40
			400	61.40
			400	61.40
19/03/2025	09:08:36.904	1		61.36
			1	61.36
			1	61.36
19/03/2025	09:08:04.707	170		61.26
			170	61.26
			170	61.26
19/03/2025	09:07:47.962	91		61.30
			91	61.30
			91	61.30
19/03/2025	09:06:42.246	5		61.16
			5	61.16
			5	61.16
19/03/2025	09:06:32.217	100		61.08
			100	61.08
			100	61.08
19/03/2025	09:06:23.061	33		60.96
			33	60.96
			10	60.96
			23	60.96
19/03/2025	09:06:10.344	10		61.04
			10	61.04
			10	61.04
19/03/2025	09:06:08.663	100		61.10
			100	61.10
			100	61.10
19/03/2025	09:06:05.477	400		61.10
			400	61.10
			400	61.10
19/03/2025	09:06:05.388	400		61.10
			400	61.10
			400	61.10
19/03/2025	09:06:00.351	200		61.10
			200	61.10
			200	61.10
19/03/2025	09:05:53.555	33		61.10
			33	61.10
			33	61.10
19/03/2025	09:05:48.483	27		61.10
			27	61.10
			27	61.10
19/03/2025	09:05:39.071	6 424		61.02
			725	61.02
			6 424	61.02
			100	61.02
			29	61.02
			5 500	61.02
			20	61.02
			50	61.02
19/03/2025	09:05:25.236	400		60.98
			400	60.98
			400	60.98
19/03/2025	09:05:18.686	200		60.90
			200	60.90
			25	60.90
			175	60.90
19/03/2025	09:05:10.379	226		60.96
			226	60.96
			226	60.96
19/03/2025	09:05:10.297	294		60.96
			100	60.96
			294	60.96
			128	60.96
			66	60.96
19/03/2025	09:04:14.280	404		60.94
			136	60.94
			59	60.94
			90	60.94
			34	60.94
			400	60.94
			4	60.94
			60	60.94
			25	60.94
19/03/2025	09:03:05.672	300		60.90
			300	60.90
			300	60.90
19/03/2025	09:03:05.556	300		60.90
			100	60.90
			200	60.90
			300	60.90
19/03/2025	09:03:03.315	20		60.88
			20	60.88
			20	60.88
19/03/2025	09:02:56.940	42		60.88
			42	60.88
			42	60.88
19/03/2025	09:02:29.607	400		60.80
			400	60.80
			400	60.80
19/03/2025	09:02:22.173	300		60.80
			300	60.80
			300	60.80
19/03/2025	09:01:50.245	2		60.68
			2	60.68
			2	60.68
19/03/2025	09:01:17.057	200		60.64
			200	60.64
			200	60.64
19/03/2025	09:01:08.579	150		60.68
			150	60.68
			150	60.68
19/03/2025	09:00:57.253	100		60.72
			100	60.72
			100	60.72
19/03/2025	09:00:52.765	178		60.80
			166	60.80
			18	60.80
			12	60.80
			160	60.80
19/03/2025	08:55:09.711	150		60.40
			150	60.40
			150	60.40
19/03/2025	08:55:05.684	10		60.12
			10	60.12
			10	60.12
19/03/2025	08:53:59.559	5		60.10
			5	60.10
			5	60.10
19/03/2025	08:53:56.265	5		60.38
			5	60.38
			5	60.38
19/03/2025	08:53:31.534	140		60.12
			140	60.12
			140	60.12
19/03/2025	08:53:02.395	410		60.28
			150	60.28
			200	60.28
			410	60.28
			60	60.28
19/03/2025	08:52:44.111	200		60.28
			72	60.28
			200	60.28
			128	60.28
19/03/2025	08:51:24.050	4		60.56
			4	60.56
			4	60.56
19/03/2025	08:49:38.322	40		60.56
			40	60.56
			40	60.56
19/03/2025	08:49:11.089	1 000		60.28
			135	60.28
			822	60.28
			43	60.28
			1 000	60.28
19/03/2025	08:48:59.914	68		60.54
			43	60.54
			25	60.54
			68	60.54
19/03/2025	08:48:26.469	100		60.28
			100	60.28
			43	60.28
			27	60.28
			30	60.28
19/03/2025	08:46:22.487	114		60.54
			114	60.54
			114	60.54
19/03/2025	08:45:58.804	20		60.54
			20	60.54
			20	60.54
19/03/2025	08:45:38.676	200		60.28
			185	60.28
			15	60.28
			200	60.28
19/03/2025	08:43:58.002	5		60.54
			5	60.54
			5	60.54
19/03/2025	08:42:53.436	1		60.56
			1	60.56
			1	60.56
19/03/2025	08:42:19.383	180		60.56
			180	60.56
			180	60.56
19/03/2025	08:42:14.508	16		60.56
			16	60.56
			16	60.56
19/03/2025	08:42:05.860	16		60.56
			16	60.56
			16	60.56
19/03/2025	08:41:27.181	33		60.58
			33	60.58
			33	60.58
19/03/2025	08:40:38.762	1 235		60.58
			1 200	60.58
			1 199	60.58
			35	60.58
			36	60.58
19/03/2025	08:39:26.869	200		60.50
			200	60.50
			200	60.50
19/03/2025	08:39:26.498	200		60.50
			200	60.50
			200	60.50
19/03/2025	08:38:10.072	8		60.22
			8	60.22
			8	60.22
19/03/2025	08:37:59.565	50		60.14
			50	60.14
			50	60.14
19/03/2025	08:37:51.619	100		60.46
			100	60.46
			100	60.46
19/03/2025	08:37:19.846	200		60.46
			200	60.46
			200	60.46
19/03/2025	08:36:01.619	100		60.50
			30	60.50
			100	60.50
			70	60.50
19/03/2025	08:35:11.625	125		60.30
			125	60.30
			125	60.30
19/03/2025	08:34:51.862	2		60.22
			2	60.22
			2	60.22
19/03/2025	08:32:28.974	200		60.38
			200	60.38
			200	60.38
19/03/2025	08:32:08.363	92		60.38
			92	60.38
			92	60.38
19/03/2025	08:32:00.505	250		60.56
			250	60.56
			250	60.56
19/03/2025	08:31:21.358	15		60.56
			15	60.56
			15	60.56
19/03/2025	08:30:59.183	6		60.56
			6	60.56
			6	60.56
19/03/2025	08:30:40.109	74		60.40
			58	60.40
			74	60.40
			16	60.40
19/03/2025	08:30:12.441	15		60.56
			15	60.56
			15	60.56
19/03/2025	08:30:04.985	50		60.56
			50	60.56
			31	60.56
			19	60.56
19/03/2025	08:29:47.577	18		60.40
			18	60.40
			18	60.40
19/03/2025	08:28:33.489	200		60.44
			200	60.44
			200	60.44
19/03/2025	08:27:50.074	48		60.44
			48	60.44
			48	60.44
19/03/2025	08:27:40.616	49		60.52
			49	60.52
			49	60.52
19/03/2025	08:27:24.259	24		60.52
			24	60.52
			24	60.52
19/03/2025	08:27:13.717	58		60.52
			58	60.52
			8	60.52
			50	60.52
19/03/2025	08:25:22.743	200		60.52
			200	60.52
			200	60.52
19/03/2025	08:24:17.540	200		60.62
			200	60.62
			200	60.62
19/03/2025	08:24:00.548	200		60.64
			200	60.64
			200	60.64
19/03/2025	08:22:53.246	2 417		60.72
			2 317	60.72
			100	60.72
			2 417	60.72
19/03/2025	08:22:41.220	300		60.42
			100	60.42
			200	60.42
			300	60.42
19/03/2025	08:22:38.483	168		60.30
			168	60.30
			168	60.30
19/03/2025	08:22:38.000	168		60.30
			168	60.30
			168	60.30
19/03/2025	08:22:32.072	168		60.30
			168	60.30
			168	60.30
19/03/2025	08:22:25.460	168		60.30
			168	60.30
			168	60.30
19/03/2025	08:22:25.352	211		60.30
			211	60.30
			43	60.30
			168	60.30
19/03/2025	08:22:19.053	80		60.10
			27	60.10
			80	60.10
			53	60.10
19/03/2025	08:21:52.546	30		60.12
			30	60.12
			30	60.12
19/03/2025	08:21:16.252	150		60.14
			150	60.14
			107	60.14
			43	60.14
19/03/2025	08:20:18.700	15		60.16
			15	60.16
			15	60.16
19/03/2025	08:19:04.125	10		60.14
			10	60.14
			10	60.14
19/03/2025	08:18:41.514	10		60.30
			10	60.30
			10	60.30
19/03/2025	08:18:29.228	8		60.14
			8	60.14
			8	60.14
19/03/2025	08:16:59.933	28		60.14
			28	60.14
			28	60.14
19/03/2025	08:16:49.235	14		60.30
			14	60.30
			14	60.30
19/03/2025	08:15:48.788	10		60.30
			10	60.30
			10	60.30
19/03/2025	08:15:22.361	20		60.14
			20	60.14
			20	60.14
19/03/2025	08:14:01.848	20		60.30
			20	60.30
			20	60.30
19/03/2025	08:13:44.333	100		60.30
			100	60.30
			57	60.30
			43	60.30
19/03/2025	08:13:35.040	7		60.14
			7	60.14
			7	60.14
19/03/2025	08:13:01.550	30		60.14
			30	60.14
			30	60.14
19/03/2025	08:11:47.825	6		60.30
			2	60.30
			6	60.30
			4	60.30
19/03/2025	08:11:09.420	200		60.12
			200	60.12
			200	60.12
19/03/2025	08:10:58.455	168		60.30
			168	60.30
			168	60.30
19/03/2025	08:09:18.879	7		60.12
			7	60.12
			7	60.12
19/03/2025	08:08:37.890	30		60.16
			30	60.16
			30	60.16
19/03/2025	08:08:23.035	2		60.30
			2	60.30
			2	60.30
19/03/2025	08:07:25.545	100		60.16
			85	60.16
			100	60.16
			15	60.16
19/03/2025	08:07:21.454	10		60.16
			10	60.16
			10	60.16
19/03/2025	08:05:50.672	50		60.30
			50	60.30
			50	60.30
19/03/2025	08:05:12.291	32		60.30
			32	60.30
			32	60.30
19/03/2025	08:05:07.040	168		60.30
			168	60.30
			168	60.30
19/03/2025	08:05:05.056	200		60.30
			132	60.30
			28	60.30
			40	60.30
			200	60.30
19/03/2025	08:04:08.653	2		60.30
			2	60.30
			2	60.30
19/03/2025	08:02:29.951	3		60.14
			3	60.14
			3	60.14
19/03/2025	08:01:19.037	2		60.30
			2	60.30
			2	60.30
19/03/2025	08:01:07.889	70		60.22
			70	60.22
			70	60.22
19/03/2025	08:00:49.746	5		60.22
			5	60.22
			5	60.22
19/03/2025	08:00:35.203	28		60.30
			28	60.30
			28	60.30
19/03/2025	08:00:28.317	25		60.40
			25	60.40
			25	60.40
19/03/2025	08:00:17.993	3		60.22
			3	60.22
			3	60.22
19/03/2025	08:00:16.259	1		60.22
			1	60.22
			1	60.22
19/03/2025	07:57:48.145	107		60.24
			107	60.24
			107	60.24
19/03/2025	07:56:51.963	243		60.24
			243	60.24
			200	60.24
			43	60.24
19/03/2025	07:56:03.219	132		60.48
			89	60.48
			132	60.48
			43	60.48
19/03/2025	07:55:45.945	60		60.22
			60	60.22
			20	60.22
			40	60.22
19/03/2025	07:55:17.819	100		60.20
			100	60.20
			100	60.20
19/03/2025	07:54:05.474	100		60.18
			100	60.18
			100	60.18
19/03/2025	07:53:57.524	159		60.18
			159	60.18
			159	60.18
19/03/2025	07:53:45.113	645		60.20
			645	60.20
			645	60.20
19/03/2025	07:53:12.078	100		60.16
			34	60.16
			66	60.16
			100	60.16
19/03/2025	07:51:38.907	45		60.20
			45	60.20
			45	60.20
19/03/2025	07:51:08.783	200		60.28
			200	60.28
			200	60.28
19/03/2025	07:51:02.036	100		60.20
			100	60.20
			100	60.20
19/03/2025	07:50:48.080	640		60.22
			640	60.22
			640	60.22
19/03/2025	07:50:22.832	41		60.20
			21	60.20
			20	60.20
			41	60.20
19/03/2025	07:50:04.730	200		60.28
			200	60.28
			200	60.28
19/03/2025	07:50:00.052	12		60.28
			12	60.28
			12	60.28
19/03/2025	07:49:59.159	200		60.28
			200	60.28
			200	60.28
19/03/2025	07:49:23.212	200		60.28
			200	60.28
			200	60.28
19/03/2025	07:49:22.872	10		60.28
			10	60.28
			10	60.28
19/03/2025	07:49:22.788	43		60.30
			43	60.30
			43	60.30
19/03/2025	07:48:47.882	20		60.22
			20	60.22
			20	60.22
19/03/2025	07:48:44.157	99		60.48
			30	60.48
			26	60.48
			43	60.48
			99	60.48
19/03/2025	07:47:35.967	60		60.28
			17	60.28
			60	60.28
			43	60.28
19/03/2025	07:47:12.172	200		60.46
			157	60.46
			43	60.46
			200	60.46
19/03/2025	07:46:37.591	800		60.28
			43	60.28
			757	60.28
			800	60.28
19/03/2025	07:45:46.921	165		60.46
			43	60.46
			165	60.46
			122	60.46
19/03/2025	07:45:32.071	15		60.46
			15	60.46
			15	60.46
19/03/2025	07:44:09.122	2		60.48
			2	60.48
			2	60.48
19/03/2025	07:42:45.268	364		60.28
			364	60.28
			171	60.28
			150	60.28
			43	60.28
19/03/2025	07:40:51.553	25		60.28
			25	60.28
			25	60.28
19/03/2025	07:40:43.178	20		60.48
			20	60.48
			20	60.48
19/03/2025	07:38:31.049	43		60.40
			43	60.40
			43	60.40
19/03/2025	07:38:01.772	90		60.28
			43	60.28
			47	60.28
			90	60.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 7.20 / Ask: 7.215
Volume: 4 546 523
-14.11%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 09:45:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice