Nvidia Corp.

11092

6864

107.92

       

Date Time Volume Order Volume Price
17/07/2024 19:16:49.242 40   107.92
      40 107.92
      40 107.92
17/07/2024 19:16:40.997 3   107.88
      3 107.88
      3 107.88
17/07/2024 19:16:40.850 40   107.88
      40 107.88
      40 107.88
17/07/2024 19:16:34.839 8   107.88
      8 107.88
      8 107.88
17/07/2024 19:16:33.109 10   107.98
      10 107.98
      10 107.98
17/07/2024 19:16:32.426 1   107.98
      1 107.98
      1 107.98
17/07/2024 19:16:27.765 27   107.98
      27 107.98
      27 107.98
17/07/2024 19:16:13.845 30   107.92
      30 107.92
      30 107.92
17/07/2024 19:16:10.737 500   107.88
      500 107.88
      500 107.88
17/07/2024 19:16:09.118 10   107.88
      10 107.88
      10 107.88
17/07/2024 19:16:03.813 100   107.90
      100 107.90
      100 107.90
17/07/2024 19:16:00.089 20   107.90
      20 107.90
      20 107.90
17/07/2024 19:15:59.760 100   107.92
      100 107.92
      100 107.92
17/07/2024 19:15:55.050 42   107.94
      42 107.94
      42 107.94
17/07/2024 19:15:54.395 18   107.94
      18 107.94
      18 107.94
17/07/2024 19:15:53.804 10   107.94
      10 107.94
      10 107.94
17/07/2024 19:15:08.309 10   107.82
      10 107.82
      10 107.82
17/07/2024 19:15:06.863 30   107.92
      30 107.92
      30 107.92
17/07/2024 19:14:55.702 40   107.84
      40 107.84
      40 107.84
17/07/2024 19:14:44.808 100   107.90
      100 107.90
      100 107.90
17/07/2024 19:14:39.903 363   107.80
      30 107.80
      333 107.80
      363 107.80
17/07/2024 19:14:39.772 1   107.80
      1 107.80
      1 107.80
17/07/2024 19:14:39.562 35   107.90
      35 107.90
      35 107.90
17/07/2024 19:14:31.421 20   107.78
      20 107.78
      20 107.78
17/07/2024 19:14:17.071 100   107.94
      100 107.94
      100 107.94
17/07/2024 19:14:10.145 70   107.90
      70 107.90
      70 107.90
17/07/2024 19:14:08.227 27   107.98
      27 107.98
      27 107.98
17/07/2024 19:14:06.792 3   107.98
      3 107.98
      3 107.98
17/07/2024 19:14:03.567 10   107.98
      10 107.98
      10 107.98
17/07/2024 19:13:55.286 100   107.84
      100 107.84
      100 107.84
17/07/2024 19:13:52.696 10   107.96
      10 107.96
      10 107.96
17/07/2024 19:13:41.841 80   107.86
      80 107.86
      80 107.86
17/07/2024 19:13:39.446 35   107.80
      35 107.80
      35 107.80
17/07/2024 19:13:36.503 5   107.80
      5 107.80
      5 107.80
17/07/2024 19:13:25.677 3   107.78
      3 107.78
      3 107.78
17/07/2024 19:13:25.142 20   107.78
      20 107.78
      20 107.78
17/07/2024 19:13:16.792 25   107.72
      25 107.72
      25 107.72
17/07/2024 19:13:15.685 110   107.74
      110 107.74
      110 107.74
17/07/2024 19:13:11.379 90   107.84
      90 107.84
      90 107.84
17/07/2024 19:13:10.488 5   107.78
      5 107.78
      5 107.78
17/07/2024 19:13:06.221 2   107.88
      2 107.88
      2 107.88
17/07/2024 19:13:04.269 5   107.82
      5 107.82
      5 107.82
17/07/2024 19:12:58.234 5   107.90
      5 107.90
      5 107.90
17/07/2024 19:12:50.003 16   107.70
      5 107.70
      16 107.70
      11 107.70
17/07/2024 19:12:48.722 1   107.84
      1 107.84
      1 107.84
17/07/2024 19:12:42.312 18   107.84
      18 107.84
      18 107.84
17/07/2024 19:12:39.734 25   107.84
      25 107.84
      25 107.84
17/07/2024 19:12:37.249 4   107.86
      4 107.86
      4 107.86
17/07/2024 19:12:34.533 1   107.86
      1 107.86
      1 107.86
17/07/2024 19:12:19.532 100   107.88
      100 107.88
      100 107.88
17/07/2024 19:12:17.782 17   107.88
      17 107.88
      17 107.88
17/07/2024 19:11:59.427 2   107.98
      2 107.98
      2 107.98
17/07/2024 19:11:57.338 3   108.00
      3 108.00
      3 108.00
17/07/2024 19:11:55.335 3   107.98
      3 107.98
      3 107.98
17/07/2024 19:11:48.934 3   108.00
      3 108.00
      3 108.00
17/07/2024 19:11:42.162 10   108.00
      10 108.00
      10 108.00
17/07/2024 19:11:39.937 10   108.04
      10 108.04
      10 108.04
17/07/2024 19:11:27.598 10   108.08
      10 108.08
      10 108.08
17/07/2024 19:11:05.217 45   108.08
      45 108.08
      45 108.08
17/07/2024 19:11:02.112 10   108.08
      10 108.08
      10 108.08
17/07/2024 19:10:55.077 4   108.06
      4 108.06
      4 108.06
17/07/2024 19:10:51.084 30   107.96
      30 107.96
      30 107.96
17/07/2024 19:10:48.031 1 000   108.08
      1 000 108.08
      1 000 108.08
17/07/2024 19:10:41.491 150   108.00
      150 108.00
      150 108.00
17/07/2024 19:10:34.459 118   108.14
      118 108.14
      118 108.14
17/07/2024 19:10:28.299 60   108.10
      60 108.10
      60 108.10
17/07/2024 19:10:21.322 40   108.00
      40 108.00
      40 108.00
17/07/2024 19:09:55.338 10   107.82
      10 107.82
      10 107.82
17/07/2024 19:09:53.546 10   107.82
      10 107.82
      10 107.82
17/07/2024 19:09:48.593 20   107.86
      20 107.86
      20 107.86
17/07/2024 19:09:36.323 80   107.74
      80 107.74
      80 107.74
17/07/2024 19:09:35.666 5   107.86
      5 107.86
      5 107.86
17/07/2024 19:09:28.299 10   107.88
      10 107.88
      10 107.88
17/07/2024 19:09:23.125 3   107.90
      3 107.90
      3 107.90
17/07/2024 19:09:22.391 1   107.88
      1 107.88
      1 107.88
17/07/2024 19:09:12.472 30   107.80
      30 107.80
      30 107.80
17/07/2024 19:09:10.987 20   107.92
      20 107.92
      20 107.92
17/07/2024 19:09:00.878 250   108.00
      250 108.00
      250 108.00
17/07/2024 19:08:55.283 47   108.00
      47 108.00
      47 108.00
17/07/2024 19:08:49.591 50   108.00
      50 108.00
      50 108.00
17/07/2024 19:08:41.860 2   107.94
      2 107.94
      2 107.94
17/07/2024 19:08:36.508 10   107.96
      10 107.96
      10 107.96
17/07/2024 19:08:28.870 10   107.98
      10 107.98
      10 107.98
17/07/2024 19:08:15.955 18   107.92
      18 107.92
      18 107.92
17/07/2024 19:08:11.028 4 000   107.94
      4 000 107.94
      4 000 107.94
17/07/2024 19:07:59.388 1 000   107.94
      1 000 107.94
      1 000 107.94
17/07/2024 19:07:59.220 100   107.96
      100 107.96
      100 107.96
17/07/2024 19:07:53.114 4   108.08
      4 108.08
      4 108.08
17/07/2024 19:07:51.997 2   108.08
      2 108.08
      2 108.08
17/07/2024 19:07:42.334 100   108.06
      100 108.06
      100 108.06
17/07/2024 19:07:42.063 41   107.96
      41 107.96
      41 107.96
17/07/2024 19:07:41.418 50   107.98
      50 107.98
      50 107.98
17/07/2024 19:07:34.847 2   108.06
      2 108.06
      2 108.06
17/07/2024 19:07:32.467 10   107.96
      10 107.96
      10 107.96
17/07/2024 19:07:26.371 92   108.06
      92 108.06
      92 108.06
17/07/2024 19:07:23.950 30   107.96
      30 107.96
      30 107.96
17/07/2024 19:07:21.977 18   108.00
      18 108.00
      18 108.00
17/07/2024 19:07:18.182 55   107.86
      55 107.86
      55 107.86
17/07/2024 19:07:15.559 20   107.96
      20 107.96
      20 107.96
17/07/2024 19:07:14.446 27   107.94
      27 107.94
      27 107.94
17/07/2024 19:07:13.963 50   107.94
      50 107.94
      50 107.94
17/07/2024 19:07:10.095 39   107.86
      29 107.86
      10 107.86
      39 107.86
17/07/2024 19:07:06.714 10   108.00
      10 108.00
      10 108.00
17/07/2024 19:07:02.779 50   107.98
      50 107.98
      50 107.98
17/07/2024 19:06:44.753 2   107.82
      2 107.82
      2 107.82
17/07/2024 19:06:43.029 100   107.90
      10 107.90
      100 107.90
      20 107.90
      70 107.90
17/07/2024 19:06:38.922 2   107.94
      2 107.94
      2 107.94
17/07/2024 19:06:37.525 13   107.98
      6 107.98
      13 107.98
      7 107.98
17/07/2024 19:06:37.360 23   108.00
      6 108.00
      17 108.00
      23 108.00
17/07/2024 19:06:33.308 3   108.00
      3 108.00
      3 108.00
17/07/2024 19:06:29.427 20   108.10
      20 108.10
      20 108.10
17/07/2024 19:06:07.888 16   108.20
      16 108.20
      16 108.20
17/07/2024 19:06:00.119 20   108.08
      20 108.08
      20 108.08
17/07/2024 19:05:55.338 30   108.10
      30 108.10
      30 108.10
17/07/2024 19:05:45.910 33   108.08
      33 108.08
      33 108.08
17/07/2024 19:05:28.017 90   108.10
      90 108.10
      90 108.10
17/07/2024 19:05:23.537 49   108.02
      49 108.02
      49 108.02
17/07/2024 19:05:16.196 14   108.20
      14 108.20
      14 108.20
17/07/2024 19:05:15.290 10   108.20
      10 108.20
      10 108.20
17/07/2024 19:05:12.071 1   108.20
      1 108.20
      1 108.20
17/07/2024 19:05:09.104 5   108.20
      5 108.20
      5 108.20
17/07/2024 19:04:53.960 185   108.10
      92 108.10
      185 108.10
      93 108.10
17/07/2024 19:04:53.252 2   108.14
      2 108.14
      2 108.14
17/07/2024 19:04:52.157 50   108.14
      50 108.14
      50 108.14
17/07/2024 19:04:42.725 10   108.16
      10 108.16
      10 108.16
17/07/2024 19:04:39.894 978   108.30
      76 108.30
      978 108.30
      902 108.30
17/07/2024 19:04:37.798 1 003   108.30
      3 108.30
      1 000 108.30
      298 108.30
      5 108.30
      25 108.30
      10 108.30
      10 108.30
      50 108.30
      25 108.30
      500 108.30
      80 108.30
17/07/2024 19:03:33.603 1 000   108.30
      1 000 108.30
      1 000 108.30
17/07/2024 19:03:25.859 99   108.26
      99 108.26
      99 108.26
17/07/2024 19:03:20.763 4   108.34
      4 108.34
      4 108.34
17/07/2024 19:03:11.924 1   108.34
      1 108.34
      1 108.34
17/07/2024 19:03:05.911 20   108.14
      20 108.14
      20 108.14
17/07/2024 19:02:59.186 750   108.26
      750 108.26
      750 108.26
17/07/2024 19:02:55.349 41   108.26
      41 108.26
      41 108.26
17/07/2024 19:02:51.792 4   108.28
      4 108.28
      4 108.28
17/07/2024 19:02:51.629 150   108.18
      150 108.18
      150 108.18
17/07/2024 19:02:31.964 300   108.00
      300 108.00
      300 108.00
17/07/2024 19:02:27.416 10   108.08
      10 108.08
      10 108.08
17/07/2024 19:02:25.644 5   108.08
      5 108.08
      5 108.08
17/07/2024 19:02:25.184 900   108.00
      900 108.00
      900 108.00
17/07/2024 19:02:18.320 50   108.00
      50 108.00
      50 108.00
17/07/2024 19:02:16.281 2   107.88
      2 107.88
      2 107.88
17/07/2024 19:02:09.978 100   108.04
      100 108.04
      100 108.04
17/07/2024 19:02:05.792 15   108.00
      15 108.00
      15 108.00
17/07/2024 19:02:04.177 40   108.04
      40 108.04
      40 108.04
17/07/2024 19:02:02.033 10   108.10
      10 108.10
      10 108.10
17/07/2024 19:01:44.998 18   108.10
      18 108.10
      18 108.10
17/07/2024 19:01:41.014 40   108.10
      40 108.10
      40 108.10
17/07/2024 19:01:34.160 50   108.12
      50 108.12
      50 108.12
17/07/2024 19:01:22.458 30   108.10
      30 108.10
      30 108.10
17/07/2024 19:01:15.509 40   108.04
      40 108.04
      40 108.04
17/07/2024 19:01:10.017 815   108.00
      15 108.00
      750 108.00
      815 108.00
      50 108.00
17/07/2024 19:01:05.153 1 000   108.00
      1 000 108.00
      1 000 108.00
17/07/2024 19:01:03.551 1 000   108.00
      1 000 108.00
      1 000 108.00
17/07/2024 19:01:01.977 100   108.08
      100 108.08
      100 108.08
17/07/2024 19:00:53.559 329   108.12
      329 108.12
      329 108.12
17/07/2024 19:00:50.167 130   108.12
      130 108.12
      130 108.12
17/07/2024 19:00:47.141 30   108.10
      30 108.10
      30 108.10
17/07/2024 19:00:46.497 30   108.10
      30 108.10
      30 108.10
17/07/2024 19:00:41.465 142   108.12
      142 108.12
      142 108.12
17/07/2024 19:00:37.638 80   108.20
      80 108.20
      80 108.20
17/07/2024 19:00:31.247 10   108.08
      10 108.08
      10 108.08
17/07/2024 19:00:26.391 50   108.02
      50 108.02
      50 108.02
17/07/2024 19:00:24.213 25   108.14
      25 108.14
      25 108.14
17/07/2024 19:00:21.465 39   108.06
      10 108.06
      5 108.06
      7 108.06
      2 108.06
      15 108.06
      39 108.06
17/07/2024 19:00:02.116 1 000   108.00
      1 000 108.00
      1 000 108.00
17/07/2024 19:00:00.185 250   108.08
      250 108.08
      250 108.08
17/07/2024 18:59:54.674 30   108.10
      30 108.10
      30 108.10
17/07/2024 18:59:51.951 5   108.12
      5 108.12
      5 108.12
17/07/2024 18:59:51.155 93   108.12
      93 108.12
      93 108.12
17/07/2024 18:59:49.689 25   108.06
      16 108.06
      25 108.06
      9 108.06
17/07/2024 18:59:49.175 2   108.16
      2 108.16
      2 108.16
17/07/2024 18:59:45.735 10   108.18
      10 108.18
      10 108.18
17/07/2024 18:59:43.801 150   108.10
      150 108.10
      150 108.10
17/07/2024 18:59:29.073 40   108.18
      40 108.18
      40 108.18
17/07/2024 18:59:28.874 116   108.10
      116 108.10
      116 108.10
17/07/2024 18:59:28.509 1 000   108.10
      1 000 108.10
      1 000 108.10
17/07/2024 18:59:28.141 1 003   108.10
      3 108.10
      1 000 108.10
      1 003 108.10
17/07/2024 18:59:26.019 1 201   108.10
      83 108.10
      1 000 108.10
      881 108.10
      60 108.10
      1 108.10
      10 108.10
      250 108.10
      50 108.10
      1 108.10
      50 108.10
      16 108.10
17/07/2024 18:58:45.629 1 000   107.98
      1 000 107.98
      1 000 107.98
17/07/2024 18:58:45.430 1 000   107.98
      1 000 107.98
      1 000 107.98
17/07/2024 18:58:41.478 100   108.10
      100 108.10
      100 108.10
17/07/2024 18:58:38.851 38   107.98
      38 107.98
      10 107.98
      28 107.98
17/07/2024 18:58:37.692 30   108.04
      30 108.04
      30 108.04
17/07/2024 18:58:36.120 1   108.02
      1 108.02
      1 108.02
17/07/2024 18:58:30.050 5   107.88
      5 107.88
      5 107.88
17/07/2024 18:58:24.211 1   107.92
      1 107.92
      1 107.92
17/07/2024 18:58:23.518 10   107.82
      10 107.82
      10 107.82
17/07/2024 18:58:21.365 50   107.92
      50 107.92
      50 107.92
17/07/2024 18:58:16.403 100   107.90
      100 107.90
      100 107.90
17/07/2024 18:58:12.686 4   107.92
      4 107.92
      4 107.92
17/07/2024 18:58:12.142 83   107.82
      83 107.82
      83 107.82
17/07/2024 18:58:10.534 30   107.92
      30 107.92
      30 107.92
17/07/2024 18:58:06.304 25   107.90
      25 107.90
      25 107.90
17/07/2024 18:58:04.608 130   107.78
      130 107.78
      130 107.78
17/07/2024 18:58:02.560 20   107.90
      20 107.90
      20 107.90
17/07/2024 18:57:53.669 20   107.82
      2 107.82
      18 107.82
      20 107.82
17/07/2024 18:57:49.082 10   107.90
      10 107.90
      10 107.90
17/07/2024 18:57:44.338 2   107.92
      2 107.92
      2 107.92
17/07/2024 18:57:41.652 100   107.82
      100 107.82
      100 107.82
17/07/2024 18:57:40.637 5   107.92
      5 107.92
      5 107.92
17/07/2024 18:57:37.214 45   107.88
      45 107.88
      45 107.88
17/07/2024 18:57:34.591 10   107.90
      10 107.90
      10 107.90
17/07/2024 18:57:33.666 100   107.80
      100 107.80
      70 107.80
      30 107.80
17/07/2024 18:57:28.975 61   107.84
      20 107.84
      41 107.84
      61 107.84
17/07/2024 18:57:26.886 6   107.96
      6 107.96
      6 107.96
17/07/2024 18:57:24.044 1 000   107.86
      1 000 107.86
      1 000 107.86
17/07/2024 18:57:00.061 40   107.78
      40 107.78
      40 107.78
17/07/2024 18:56:58.779 15   107.78
      15 107.78
      15 107.78
17/07/2024 18:56:57.917 280   107.82
      280 107.82
      280 107.82
17/07/2024 18:56:56.348 81   107.70
      12 107.70
      64 107.70
      81 107.70
      5 107.70
17/07/2024 18:56:52.747 5   107.76
      5 107.76
      5 107.76
17/07/2024 18:56:34.692 18   107.70
      18 107.70
      18 107.70
17/07/2024 18:56:28.533 100   107.72
      100 107.72
      100 107.72
17/07/2024 18:56:25.705 9   107.68
      9 107.68
      9 107.68
17/07/2024 18:56:18.922 1   107.80
      1 107.80
      1 107.80
17/07/2024 18:56:16.842 23   107.80
      23 107.80
      23 107.80
17/07/2024 18:56:13.599 300   107.86
      300 107.86
      300 107.86
17/07/2024 18:56:07.686 900   107.70
      900 107.70
      900 107.70
17/07/2024 18:56:06.339 15   107.82
      15 107.82
      15 107.82
17/07/2024 18:56:06.153 30   107.62
      30 107.62
      1 107.62
      29 107.62
17/07/2024 18:56:02.517 120   107.72
      120 107.72
      110 107.72
      10 107.72
17/07/2024 18:55:59.551 1   107.82
      1 107.82
      1 107.82
17/07/2024 18:55:53.409 15   107.84
      15 107.84
      15 107.84
17/07/2024 18:55:49.237 100   107.82
      100 107.82
      100 107.82
17/07/2024 18:55:46.067 10   107.80
      10 107.80
      10 107.80
17/07/2024 18:55:39.998 20   107.80
      20 107.80
      20 107.80
17/07/2024 18:55:38.352 700   107.80
      700 107.80
      700 107.80
17/07/2024 18:55:37.748 50   107.80
      50 107.80
      50 107.80
17/07/2024 18:55:29.517 50   107.82
      50 107.82
      50 107.82
17/07/2024 18:55:29.251 2   107.78
      2 107.78
      2 107.78
17/07/2024 18:55:25.481 2   107.80
      2 107.80
      2 107.80
17/07/2024 18:55:25.160 500   107.72
      400 107.72
      100 107.72
      500 107.72
17/07/2024 18:55:19.589 7   107.86
      7 107.86
      7 107.86
17/07/2024 18:55:18.148 15   107.88
      15 107.88
      15 107.88
17/07/2024 18:55:10.916 3   107.76
      3 107.76
      3 107.76
17/07/2024 18:55:09.757 20   107.68
      20 107.68
      20 107.68
17/07/2024 18:55:03.871 50   107.80
      50 107.80
      50 107.80
17/07/2024 18:55:01.489 50   107.80
      50 107.80
      50 107.80
17/07/2024 18:54:54.293 11   107.78
      11 107.78
      11 107.78
17/07/2024 18:54:51.852 25   107.78
      25 107.78
      25 107.78
17/07/2024 18:54:45.000 12   107.76
      12 107.76
      12 107.76
17/07/2024 18:54:42.686 7   107.72
      7 107.72
      7 107.72
17/07/2024 18:54:42.551 60   107.72
      60 107.72
      60 107.72
17/07/2024 18:54:40.783 25   107.74
      25 107.74
      25 107.74
17/07/2024 18:54:23.823 50   107.64
      50 107.64
      50 107.64
17/07/2024 18:54:18.722 40   107.54
      40 107.54
      40 107.54
17/07/2024 18:54:13.320 10   107.68
      10 107.68
      10 107.68
17/07/2024 18:54:08.784 10   107.74
      10 107.74
      10 107.74
17/07/2024 18:54:07.586 50   107.62
      50 107.62
      50 107.62
17/07/2024 18:54:03.979 50   107.60
      50 107.60
      40 107.60
      10 107.60
17/07/2024 18:54:03.456 222   107.70
      222 107.70
      222 107.70
17/07/2024 18:54:03.222 3   107.70
      3 107.70
      3 107.70
17/07/2024 18:53:56.265 100   107.54
      100 107.54
      100 107.54
17/07/2024 18:53:49.878 30   107.66
      30 107.66
      30 107.66
17/07/2024 18:53:40.943 250   107.62
      250 107.62
      250 107.62
17/07/2024 18:53:40.383 5   107.62
      5 107.62
      5 107.62
17/07/2024 18:53:40.249 30   107.62
      30 107.62
      30 107.62
17/07/2024 18:53:39.568 1   107.62
      1 107.62
      1 107.62
17/07/2024 18:53:39.467 15   107.62
      15 107.62
      15 107.62
17/07/2024 18:53:35.234 100   107.50
      100 107.50
      50 107.50
      50 107.50
17/07/2024 18:53:28.557 1 000   107.50
      1 000 107.50
      1 000 107.50
17/07/2024 18:53:27.847 20   107.48
      20 107.48
      20 107.48
17/07/2024 18:53:22.058 190   107.40
      190 107.40
      190 107.40
17/07/2024 18:53:20.417 5   107.40
      5 107.40
      5 107.40
17/07/2024 18:53:20.303 130   107.40
      130 107.40
      130 107.40
17/07/2024 18:53:17.410 8   107.48
      8 107.48
      8 107.48
17/07/2024 18:53:14.773 10   107.48
      10 107.48
      10 107.48
17/07/2024 18:53:13.966 5   107.48
      5 107.48
      5 107.48
17/07/2024 18:53:04.664 20   107.44
      20 107.44
      20 107.44
17/07/2024 18:53:01.218 414   107.44
      414 107.44
      414 107.44
17/07/2024 18:53:01.036 19   107.48
      19 107.48
      19 107.48
17/07/2024 18:52:56.214 100   107.38
      100 107.38
      100 107.38
17/07/2024 18:52:54.676 33   107.48
      33 107.48
      33 107.48
17/07/2024 18:52:53.044 180   107.44
      180 107.44
      180 107.44
17/07/2024 18:52:52.310 50   107.48
      50 107.48
      50 107.48
17/07/2024 18:52:50.768 7   107.48
      7 107.48
      7 107.48
17/07/2024 18:52:36.029 60   107.40
      60 107.40
      60 107.40
17/07/2024 18:52:25.089 37   107.28
      37 107.28
      37 107.28
17/07/2024 18:52:16.706 530   107.22
      22 107.22
      50 107.22
      225 107.22
      25 107.22
      4 107.22
      74 107.22
      130 107.22
      70 107.22
      100 107.22
      22 107.22
      50 107.22
      213 107.22
      25 107.22
      50 107.22
17/07/2024 18:51:33.139 1 000   107.26
      1 000 107.26
      1 000 107.26
17/07/2024 18:51:13.938 25   107.28
      25 107.28
      25 107.28
17/07/2024 18:51:11.343 2   107.28
      2 107.28
      2 107.28
17/07/2024 18:51:10.447 20   107.30
      20 107.30
      20 107.30
17/07/2024 18:51:09.081 22   107.26
      22 107.26
      22 107.26
17/07/2024 18:51:07.898 2   107.12
      2 107.12
      2 107.12
17/07/2024 18:51:05.538 30   107.14
      30 107.14
      30 107.14
17/07/2024 18:51:05.102 330   107.00
      253 107.00
      330 107.00
      77 107.00
17/07/2024 18:51:04.900 56   107.20
      50 107.20
      6 107.20
      20 107.20
      36 107.20
17/07/2024 18:50:44.446 950   107.00
      950 107.00
      950 107.00
17/07/2024 18:50:42.512 120   106.94
      120 106.94
      120 106.94
17/07/2024 18:50:41.401 100   106.92
      100 106.92
      100 106.92
17/07/2024 18:50:40.796 400   106.92
      400 106.92
      400 106.92
17/07/2024 18:50:39.579 70   106.92
      70 106.92
      70 106.92
17/07/2024 18:50:38.172 120   106.92
      120 106.92
      120 106.92
17/07/2024 18:50:33.576 10   106.94
      10 106.94
      10 106.94
17/07/2024 18:50:28.611 65   106.80
      25 106.80
      65 106.80
      40 106.80
17/07/2024 18:50:24.511 10   107.00
      10 107.00
      10 107.00
17/07/2024 18:50:19.816 10   107.00
      10 107.00
      10 107.00
17/07/2024 18:50:19.305 2   107.00
      2 107.00
      2 107.00
17/07/2024 18:50:19.077 150   107.00
      150 107.00
      150 107.00
17/07/2024 18:50:16.477 60   106.90
      60 106.90
      60 106.90
17/07/2024 18:50:15.888 20   106.92
      20 106.92
      20 106.92
17/07/2024 18:50:11.243 68   106.94
      68 106.94
      68 106.94
17/07/2024 18:50:10.571 80   106.94
      80 106.94
      80 106.94
17/07/2024 18:50:08.113 46   107.02
      46 107.02
      46 107.02
17/07/2024 18:50:06.567 300   106.90
      300 106.90
      300 106.90
17/07/2024 18:50:01.941 235   106.92
      235 106.92
      235 106.92
17/07/2024 18:49:59.995 6   107.00
      6 107.00
      6 107.00
17/07/2024 18:49:59.047 30   106.96
      30 106.96
      30 106.96
17/07/2024 18:49:57.302 20   106.94
      20 106.94
      20 106.94
17/07/2024 18:49:56.438 1 655   106.80
      600 106.80
      955 106.80
      700 106.80
      425 106.80
      70 106.80
      510 106.80
      50 106.80

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)