Rheinmetall AG
- Information
- Last
- Buy
- Sell
4861
3305
721.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 21:31:15.654 | 7 | 721.00 | |
| 7 | 721.00 | |||
| 7 | 721.00 | |||
| 07/02/2025 | 21:30:04.223 | 1 | 721.00 | |
| 1 | 721.00 | |||
| 1 | 721.00 | |||
| 07/02/2025 | 21:29:57.187 | 5 | 721.00 | |
| 5 | 721.00 | |||
| 3 | 721.00 | |||
| 2 | 721.00 | |||
| 07/02/2025 | 21:29:44.717 | 4 | 721.00 | |
| 4 | 721.00 | |||
| 4 | 721.00 | |||
| 07/02/2025 | 21:27:36.716 | 3 | 720.60 | |
| 3 | 720.60 | |||
| 3 | 720.60 | |||
| 07/02/2025 | 21:27:36.681 | 20 | 720.20 | |
| 16 | 720.20 | |||
| 20 | 720.20 | |||
| 4 | 720.20 | |||
| 07/02/2025 | 21:27:29.654 | 3 | 721.00 | |
| 3 | 721.00 | |||
| 3 | 721.00 | |||
| 07/02/2025 | 21:26:57.606 | 1 | 721.00 | |
| 1 | 721.00 | |||
| 1 | 721.00 | |||
| 07/02/2025 | 21:26:47.386 | 2 | 721.00 | |
| 2 | 721.00 | |||
| 2 | 721.00 | |||
| 07/02/2025 | 21:24:13.935 | 2 | 721.00 | |
| 2 | 721.00 | |||
| 2 | 721.00 | |||
| 07/02/2025 | 21:22:13.184 | 10 | 721.00 | |
| 10 | 721.00 | |||
| 10 | 721.00 | |||
| 07/02/2025 | 21:21:14.881 | 10 | 721.00 | |
| 10 | 721.00 | |||
| 10 | 721.00 | |||
| 07/02/2025 | 21:20:39.497 | 10 | 721.20 | |
| 10 | 721.20 | |||
| 10 | 721.20 | |||
| 07/02/2025 | 21:20:06.652 | 20 | 722.00 | |
| 20 | 722.00 | |||
| 20 | 722.00 | |||
| 07/02/2025 | 21:19:52.848 | 2 | 722.00 | |
| 2 | 722.00 | |||
| 2 | 722.00 | |||
| 07/02/2025 | 21:19:35.265 | 5 | 722.00 | |
| 5 | 722.00 | |||
| 5 | 722.00 | |||
| 07/02/2025 | 21:19:06.414 | 1 | 722.00 | |
| 1 | 722.00 | |||
| 1 | 722.00 | |||
| 07/02/2025 | 21:18:44.015 | 35 | 722.00 | |
| 35 | 722.00 | |||
| 35 | 722.00 | |||
| 07/02/2025 | 21:17:56.603 | 20 | 722.00 | |
| 20 | 722.00 | |||
| 20 | 722.00 | |||
| 07/02/2025 | 21:17:01.489 | 36 | 722.00 | |
| 36 | 722.00 | |||
| 36 | 722.00 | |||
| 07/02/2025 | 21:17:01.326 | 50 | 722.00 | |
| 50 | 722.00 | |||
| 50 | 722.00 | |||
| 07/02/2025 | 21:16:46.680 | 54 | 722.00 | |
| 4 | 722.00 | |||
| 50 | 722.00 | |||
| 54 | 722.00 | |||
| 07/02/2025 | 21:16:21.007 | 3 | 722.00 | |
| 3 | 722.00 | |||
| 3 | 722.00 | |||
| 07/02/2025 | 21:15:16.683 | 5 | 722.00 | |
| 5 | 722.00 | |||
| 5 | 722.00 | |||
| 07/02/2025 | 21:15:12.225 | 1 | 721.80 | |
| 1 | 721.80 | |||
| 1 | 721.80 | |||
| 07/02/2025 | 21:13:19.214 | 1 | 722.00 | |
| 1 | 722.00 | |||
| 1 | 722.00 | |||
| 07/02/2025 | 21:12:39.124 | 1 | 721.80 | |
| 1 | 721.80 | |||
| 1 | 721.80 | |||
| 07/02/2025 | 21:12:35.948 | 1 | 721.80 | |
| 1 | 721.80 | |||
| 1 | 721.80 | |||
| 07/02/2025 | 21:11:48.493 | 15 | 721.80 | |
| 15 | 721.80 | |||
| 15 | 721.80 | |||
| 07/02/2025 | 21:11:48.386 | 15 | 721.60 | |
| 15 | 721.60 | |||
| 15 | 721.60 | |||
| 07/02/2025 | 21:11:31.405 | 2 | 721.60 | |
| 2 | 721.60 | |||
| 2 | 721.60 | |||
| 07/02/2025 | 21:09:16.782 | 2 | 721.60 | |
| 2 | 721.60 | |||
| 2 | 721.60 | |||
| 07/02/2025 | 21:08:15.677 | 2 | 721.60 | |
| 2 | 721.60 | |||
| 2 | 721.60 | |||
| 07/02/2025 | 21:07:07.096 | 7 | 721.60 | |
| 4 | 721.60 | |||
| 7 | 721.60 | |||
| 3 | 721.60 | |||
| 07/02/2025 | 21:06:53.484 | 5 | 722.00 | |
| 5 | 722.00 | |||
| 5 | 722.00 | |||
| 07/02/2025 | 21:04:33.409 | 1 | 722.00 | |
| 1 | 722.00 | |||
| 1 | 722.00 | |||
| 07/02/2025 | 21:04:28.173 | 1 | 722.00 | |
| 1 | 722.00 | |||
| 1 | 722.00 | |||
| 07/02/2025 | 21:01:21.891 | 6 | 722.00 | |
| 6 | 722.00 | |||
| 6 | 722.00 | |||
| 07/02/2025 | 20:59:50.888 | 2 | 721.20 | |
| 2 | 721.20 | |||
| 2 | 721.20 | |||
| 07/02/2025 | 20:58:39.570 | 2 | 722.00 | |
| 2 | 722.00 | |||
| 2 | 722.00 | |||
| 07/02/2025 | 20:58:04.641 | 1 | 722.00 | |
| 1 | 722.00 | |||
| 1 | 722.00 | |||
| 07/02/2025 | 20:57:15.212 | 1 | 722.00 | |
| 1 | 722.00 | |||
| 1 | 722.00 | |||
| 07/02/2025 | 20:56:51.251 | 1 | 721.60 | |
| 1 | 721.60 | |||
| 1 | 721.60 | |||
| 07/02/2025 | 20:56:18.830 | 49 | 722.00 | |
| 49 | 722.00 | |||
| 49 | 722.00 | |||
| 07/02/2025 | 20:55:58.815 | 10 | 722.00 | |
| 10 | 722.00 | |||
| 10 | 722.00 | |||
| 07/02/2025 | 20:55:20.946 | 1 | 721.20 | |
| 1 | 721.20 | |||
| 1 | 721.20 | |||
| 07/02/2025 | 20:55:08.063 | 1 | 721.80 | |
| 1 | 721.80 | |||
| 1 | 721.80 | |||
| 07/02/2025 | 20:52:24.313 | 2 | 722.00 | |
| 2 | 722.00 | |||
| 2 | 722.00 | |||
| 07/02/2025 | 20:51:49.540 | 14 | 722.00 | |
| 14 | 722.00 | |||
| 14 | 722.00 | |||
| 07/02/2025 | 20:51:16.657 | 10 | 722.00 | |
| 10 | 722.00 | |||
| 10 | 722.00 | |||
| 07/02/2025 | 20:48:37.938 | 3 | 722.00 | |
| 3 | 722.00 | |||
| 3 | 722.00 | |||
| 07/02/2025 | 20:47:59.627 | 5 | 722.00 | |
| 5 | 722.00 | |||
| 5 | 722.00 | |||
| 07/02/2025 | 20:47:37.243 | 10 | 722.00 | |
| 10 | 722.00 | |||
| 6 | 722.00 | |||
| 4 | 722.00 | |||
| 07/02/2025 | 20:47:19.838 | 5 | 721.20 | |
| 5 | 721.20 | |||
| 5 | 721.20 | |||
| 07/02/2025 | 20:46:51.974 | 1 | 722.00 | |
| 1 | 722.00 | |||
| 1 | 722.00 | |||
| 07/02/2025 | 20:46:26.423 | 10 | 722.00 | |
| 4 | 722.00 | |||
| 2 | 722.00 | |||
| 4 | 722.00 | |||
| 10 | 722.00 | |||
| 07/02/2025 | 20:46:00.975 | 1 | 722.00 | |
| 1 | 722.00 | |||
| 1 | 722.00 | |||
| 07/02/2025 | 20:45:44.471 | 1 | 721.20 | |
| 1 | 721.20 | |||
| 1 | 721.20 | |||
| 07/02/2025 | 20:45:07.310 | 20 | 721.40 | |
| 10 | 721.40 | |||
| 10 | 721.40 | |||
| 20 | 721.40 | |||
| 07/02/2025 | 20:44:33.122 | 2 | 722.00 | |
| 2 | 722.00 | |||
| 2 | 722.00 | |||
| 07/02/2025 | 20:44:26.302 | 1 | 722.00 | |
| 1 | 722.00 | |||
| 1 | 722.00 | |||
| 07/02/2025 | 20:43:48.091 | 27 | 721.00 | |
| 27 | 721.00 | |||
| 27 | 721.00 | |||
| 07/02/2025 | 20:43:04.574 | 4 | 721.00 | |
| 4 | 721.00 | |||
| 4 | 721.00 | |||
| 07/02/2025 | 20:42:18.801 | 74 | 721.00 | |
| 50 | 721.00 | |||
| 16 | 721.00 | |||
| 74 | 721.00 | |||
| 4 | 721.00 | |||
| 4 | 721.00 | |||
| 07/02/2025 | 20:42:15.708 | 73 | 721.60 | |
| 73 | 721.60 | |||
| 2 | 721.60 | |||
| 71 | 721.60 | |||
| 07/02/2025 | 20:42:01.964 | 54 | 721.40 | |
| 50 | 721.40 | |||
| 54 | 721.40 | |||
| 4 | 721.40 | |||
| 07/02/2025 | 20:42:01.130 | 1 | 721.40 | |
| 1 | 721.40 | |||
| 1 | 721.40 | |||
| 07/02/2025 | 20:35:25.986 | 1 | 721.60 | |
| 1 | 721.60 | |||
| 1 | 721.60 | |||
| 07/02/2025 | 20:34:21.316 | 5 | 720.80 | |
| 4 | 720.80 | |||
| 1 | 720.80 | |||
| 5 | 720.80 | |||
| 07/02/2025 | 20:34:18.165 | 6 | 723.40 | |
| 6 | 723.40 | |||
| 6 | 723.40 | |||
| 07/02/2025 | 20:33:40.394 | 1 | 720.60 | |
| 1 | 720.60 | |||
| 1 | 720.60 | |||
| 07/02/2025 | 20:32:53.995 | 1 | 723.40 | |
| 1 | 723.40 | |||
| 1 | 723.40 | |||
| 07/02/2025 | 20:32:21.257 | 10 | 723.60 | |
| 2 | 723.60 | |||
| 8 | 723.60 | |||
| 10 | 723.60 | |||
| 07/02/2025 | 20:31:52.424 | 5 | 723.60 | |
| 5 | 723.60 | |||
| 5 | 723.60 | |||
| 07/02/2025 | 20:30:27.237 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 20:29:41.524 | 10 | 722.00 | |
| 4 | 722.00 | |||
| 2 | 722.00 | |||
| 10 | 722.00 | |||
| 4 | 722.00 | |||
| 07/02/2025 | 20:29:35.944 | 1 | 720.80 | |
| 1 | 720.80 | |||
| 1 | 720.80 | |||
| 07/02/2025 | 20:29:33.777 | 2 | 720.80 | |
| 2 | 720.80 | |||
| 2 | 720.80 | |||
| 07/02/2025 | 20:26:27.602 | 3 | 720.80 | |
| 3 | 720.80 | |||
| 3 | 720.80 | |||
| 07/02/2025 | 20:23:47.925 | 6 | 721.00 | |
| 6 | 721.00 | |||
| 6 | 721.00 | |||
| 07/02/2025 | 20:23:42.481 | 4 | 721.00 | |
| 4 | 721.00 | |||
| 4 | 721.00 | |||
| 07/02/2025 | 20:23:23.569 | 3 | 721.20 | |
| 3 | 721.20 | |||
| 3 | 721.20 | |||
| 07/02/2025 | 20:22:57.736 | 5 | 721.00 | |
| 5 | 721.00 | |||
| 5 | 721.00 | |||
| 07/02/2025 | 20:22:48.464 | 5 | 721.00 | |
| 5 | 721.00 | |||
| 5 | 721.00 | |||
| 07/02/2025 | 20:22:48.242 | 11 | 721.00 | |
| 11 | 721.00 | |||
| 11 | 721.00 | |||
| 07/02/2025 | 20:22:47.946 | 1 | 721.20 | |
| 1 | 721.20 | |||
| 1 | 721.20 | |||
| 07/02/2025 | 20:22:42.644 | 5 | 721.00 | |
| 5 | 721.00 | |||
| 5 | 721.00 | |||
| 07/02/2025 | 20:22:28.108 | 1 | 721.80 | |
| 1 | 721.80 | |||
| 1 | 721.80 | |||
| 07/02/2025 | 20:21:25.881 | 100 | 721.00 | |
| 5 | 721.00 | |||
| 5 | 721.00 | |||
| 69 | 721.00 | |||
| 100 | 721.00 | |||
| 4 | 721.00 | |||
| 4 | 721.00 | |||
| 4 | 721.00 | |||
| 5 | 721.00 | |||
| 4 | 721.00 | |||
| 07/02/2025 | 20:21:14.891 | 3 | 721.00 | |
| 3 | 721.00 | |||
| 3 | 721.00 | |||
| 07/02/2025 | 20:20:46.305 | 2 | 723.60 | |
| 2 | 723.60 | |||
| 2 | 723.60 | |||
| 07/02/2025 | 20:18:03.902 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 20:17:57.958 | 1 | 721.00 | |
| 1 | 721.00 | |||
| 1 | 721.00 | |||
| 07/02/2025 | 20:17:26.982 | 5 | 723.60 | |
| 5 | 723.60 | |||
| 3 | 723.60 | |||
| 2 | 723.60 | |||
| 07/02/2025 | 20:15:32.597 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 20:15:26.463 | 2 | 723.60 | |
| 2 | 723.60 | |||
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 20:11:21.408 | 1 | 721.00 | |
| 1 | 721.00 | |||
| 1 | 721.00 | |||
| 07/02/2025 | 20:10:40.768 | 10 | 723.60 | |
| 3 | 723.60 | |||
| 10 | 723.60 | |||
| 7 | 723.60 | |||
| 07/02/2025 | 20:07:22.132 | 1 | 721.00 | |
| 1 | 721.00 | |||
| 1 | 721.00 | |||
| 07/02/2025 | 20:07:16.759 | 1 | 722.40 | |
| 1 | 722.40 | |||
| 1 | 722.40 | |||
| 07/02/2025 | 20:07:10.773 | 4 | 722.40 | |
| 4 | 722.40 | |||
| 4 | 722.40 | |||
| 07/02/2025 | 20:05:45.375 | 2 | 722.40 | |
| 2 | 722.40 | |||
| 2 | 722.40 | |||
| 07/02/2025 | 20:03:57.931 | 7 | 722.40 | |
| 7 | 722.40 | |||
| 7 | 722.40 | |||
| 07/02/2025 | 20:03:16.222 | 10 | 722.40 | |
| 5 | 722.40 | |||
| 5 | 722.40 | |||
| 10 | 722.40 | |||
| 07/02/2025 | 20:02:14.069 | 13 | 721.40 | |
| 13 | 721.40 | |||
| 5 | 721.40 | |||
| 4 | 721.40 | |||
| 4 | 721.40 | |||
| 07/02/2025 | 20:01:57.168 | 1 | 722.80 | |
| 1 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 20:00:58.714 | 7 | 722.80 | |
| 7 | 722.80 | |||
| 7 | 722.80 | |||
| 07/02/2025 | 20:00:26.172 | 4 | 722.80 | |
| 4 | 722.80 | |||
| 4 | 722.80 | |||
| 07/02/2025 | 20:00:06.300 | 10 | 722.40 | |
| 10 | 722.40 | |||
| 5 | 722.40 | |||
| 5 | 722.40 | |||
| 07/02/2025 | 19:59:34.884 | 1 | 722.40 | |
| 1 | 722.40 | |||
| 1 | 722.40 | |||
| 07/02/2025 | 19:59:15.795 | 15 | 721.00 | |
| 5 | 721.00 | |||
| 15 | 721.00 | |||
| 5 | 721.00 | |||
| 5 | 721.00 | |||
| 07/02/2025 | 19:59:09.352 | 1 | 722.80 | |
| 1 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 19:58:50.217 | 3 | 721.00 | |
| 3 | 721.00 | |||
| 3 | 721.00 | |||
| 07/02/2025 | 19:57:45.166 | 3 | 721.00 | |
| 3 | 721.00 | |||
| 3 | 721.00 | |||
| 07/02/2025 | 19:57:37.145 | 2 | 722.80 | |
| 2 | 722.80 | |||
| 2 | 722.80 | |||
| 07/02/2025 | 19:57:30.874 | 1 | 722.80 | |
| 1 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 19:52:18.259 | 1 | 721.00 | |
| 1 | 721.00 | |||
| 1 | 721.00 | |||
| 07/02/2025 | 19:52:12.584 | 4 | 722.80 | |
| 4 | 722.80 | |||
| 4 | 722.80 | |||
| 07/02/2025 | 19:50:01.493 | 15 | 722.80 | |
| 15 | 722.80 | |||
| 15 | 722.80 | |||
| 07/02/2025 | 19:50:00.623 | 10 | 722.80 | |
| 10 | 722.80 | |||
| 10 | 722.80 | |||
| 07/02/2025 | 19:47:23.274 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 19:47:01.291 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 19:46:26.867 | 7 | 723.00 | |
| 3 | 723.00 | |||
| 7 | 723.00 | |||
| 4 | 723.00 | |||
| 07/02/2025 | 19:46:05.692 | 10 | 722.80 | |
| 4 | 722.80 | |||
| 4 | 722.80 | |||
| 2 | 722.80 | |||
| 10 | 722.80 | |||
| 07/02/2025 | 19:46:01.740 | 1 | 722.80 | |
| 1 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 19:45:00.566 | 3 | 721.40 | |
| 3 | 721.40 | |||
| 3 | 721.40 | |||
| 07/02/2025 | 19:43:14.183 | 1 | 722.80 | |
| 1 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 19:41:55.812 | 5 | 721.40 | |
| 5 | 721.40 | |||
| 5 | 721.40 | |||
| 07/02/2025 | 19:41:45.548 | 7 | 723.80 | |
| 7 | 723.80 | |||
| 7 | 723.80 | |||
| 07/02/2025 | 19:41:45.136 | 39 | 721.40 | |
| 4 | 721.40 | |||
| 4 | 721.40 | |||
| 10 | 721.40 | |||
| 39 | 721.40 | |||
| 9 | 721.40 | |||
| 8 | 721.40 | |||
| 4 | 721.40 | |||
| 07/02/2025 | 19:41:15.241 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 19:40:41.245 | 12 | 723.80 | |
| 4 | 723.80 | |||
| 4 | 723.80 | |||
| 4 | 723.80 | |||
| 12 | 723.80 | |||
| 07/02/2025 | 19:40:39.976 | 3 | 723.80 | |
| 3 | 723.80 | |||
| 3 | 723.80 | |||
| 07/02/2025 | 19:40:34.510 | 5 | 721.40 | |
| 5 | 721.40 | |||
| 1 | 721.40 | |||
| 4 | 721.40 | |||
| 07/02/2025 | 19:40:18.937 | 5 | 723.80 | |
| 5 | 723.80 | |||
| 2 | 723.80 | |||
| 3 | 723.80 | |||
| 07/02/2025 | 19:39:09.858 | 11 | 723.40 | |
| 3 | 723.40 | |||
| 11 | 723.40 | |||
| 8 | 723.40 | |||
| 07/02/2025 | 19:37:21.037 | 10 | 722.80 | |
| 10 | 722.80 | |||
| 1 | 722.80 | |||
| 4 | 722.80 | |||
| 3 | 722.80 | |||
| 2 | 722.80 | |||
| 07/02/2025 | 19:36:15.970 | 3 | 721.80 | |
| 3 | 721.80 | |||
| 3 | 721.80 | |||
| 07/02/2025 | 19:36:06.309 | 1 | 722.80 | |
| 1 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 19:35:43.251 | 12 | 721.60 | |
| 12 | 721.60 | |||
| 12 | 721.60 | |||
| 07/02/2025 | 19:35:38.459 | 1 | 722.80 | |
| 1 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 19:35:10.356 | 5 | 722.80 | |
| 1 | 722.80 | |||
| 4 | 722.80 | |||
| 5 | 722.80 | |||
| 07/02/2025 | 19:34:57.149 | 1 | 722.80 | |
| 1 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 19:34:35.346 | 10 | 721.40 | |
| 2 | 721.40 | |||
| 10 | 721.40 | |||
| 4 | 721.40 | |||
| 4 | 721.40 | |||
| 07/02/2025 | 19:34:04.977 | 1 | 723.40 | |
| 1 | 723.40 | |||
| 1 | 723.40 | |||
| 07/02/2025 | 19:33:45.759 | 30 | 721.60 | |
| 3 | 721.60 | |||
| 4 | 721.60 | |||
| 11 | 721.60 | |||
| 30 | 721.60 | |||
| 4 | 721.60 | |||
| 8 | 721.60 | |||
| 07/02/2025 | 19:31:44.678 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 19:31:40.394 | 10 | 723.80 | |
| 10 | 723.80 | |||
| 4 | 723.80 | |||
| 4 | 723.80 | |||
| 2 | 723.80 | |||
| 07/02/2025 | 19:30:44.695 | 3 | 723.80 | |
| 3 | 723.80 | |||
| 3 | 723.80 | |||
| 07/02/2025 | 19:30:23.417 | 3 | 723.80 | |
| 3 | 723.80 | |||
| 3 | 723.80 | |||
| 07/02/2025 | 19:27:41.553 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 19:27:20.708 | 13 | 722.80 | |
| 5 | 722.80 | |||
| 8 | 722.80 | |||
| 13 | 722.80 | |||
| 07/02/2025 | 19:26:45.033 | 2 | 722.80 | |
| 2 | 722.80 | |||
| 2 | 722.80 | |||
| 07/02/2025 | 19:26:01.130 | 2 | 722.80 | |
| 2 | 722.80 | |||
| 2 | 722.80 | |||
| 07/02/2025 | 19:24:53.645 | 1 | 722.80 | |
| 1 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 19:24:14.750 | 1 | 722.80 | |
| 1 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 19:23:49.881 | 1 | 721.40 | |
| 1 | 721.40 | |||
| 1 | 721.40 | |||
| 07/02/2025 | 19:23:17.376 | 25 | 721.40 | |
| 4 | 721.40 | |||
| 9 | 721.40 | |||
| 25 | 721.40 | |||
| 8 | 721.40 | |||
| 4 | 721.40 | |||
| 07/02/2025 | 19:22:18.621 | 4 | 721.60 | |
| 4 | 721.60 | |||
| 4 | 721.60 | |||
| 07/02/2025 | 19:20:42.352 | 10 | 723.40 | |
| 2 | 723.40 | |||
| 8 | 723.40 | |||
| 10 | 723.40 | |||
| 07/02/2025 | 19:20:32.759 | 1 | 723.40 | |
| 1 | 723.40 | |||
| 1 | 723.40 | |||
| 07/02/2025 | 19:19:48.112 | 2 | 723.40 | |
| 2 | 723.40 | |||
| 2 | 723.40 | |||
| 07/02/2025 | 19:19:42.849 | 7 | 723.40 | |
| 3 | 723.40 | |||
| 4 | 723.40 | |||
| 7 | 723.40 | |||
| 07/02/2025 | 19:18:55.689 | 22 | 721.60 | |
| 22 | 721.60 | |||
| 22 | 721.60 | |||
| 07/02/2025 | 19:18:35.222 | 58 | 721.60 | |
| 50 | 721.60 | |||
| 4 | 721.60 | |||
| 58 | 721.60 | |||
| 4 | 721.60 | |||
| 07/02/2025 | 19:18:35.209 | 50 | 722.00 | |
| 50 | 722.00 | |||
| 50 | 722.00 | |||
| 07/02/2025 | 19:17:14.916 | 3 | 721.60 | |
| 3 | 721.60 | |||
| 3 | 721.60 | |||
| 07/02/2025 | 19:17:09.483 | 2 | 723.40 | |
| 2 | 723.40 | |||
| 2 | 723.40 | |||
| 07/02/2025 | 19:16:47.128 | 1 | 723.40 | |
| 1 | 723.40 | |||
| 1 | 723.40 | |||
| 07/02/2025 | 19:16:46.763 | 2 | 723.40 | |
| 2 | 723.40 | |||
| 2 | 723.40 | |||
| 07/02/2025 | 19:16:03.051 | 1 | 723.40 | |
| 1 | 723.40 | |||
| 1 | 723.40 | |||
| 07/02/2025 | 19:14:02.821 | 188 | 722.00 | |
| 188 | 722.00 | |||
| 188 | 722.00 | |||
| 07/02/2025 | 19:13:57.958 | 1 | 721.40 | |
| 1 | 721.40 | |||
| 1 | 721.40 | |||
| 07/02/2025 | 19:12:20.253 | 50 | 721.80 | |
| 50 | 721.80 | |||
| 46 | 721.80 | |||
| 4 | 721.80 | |||
| 07/02/2025 | 19:12:15.892 | 3 | 721.80 | |
| 3 | 721.80 | |||
| 3 | 721.80 | |||
| 07/02/2025 | 19:11:56.440 | 1 | 721.80 | |
| 1 | 721.80 | |||
| 1 | 721.80 | |||
| 07/02/2025 | 19:10:43.507 | 50 | 721.40 | |
| 50 | 721.40 | |||
| 50 | 721.40 | |||
| 07/02/2025 | 19:09:50.707 | 50 | 721.40 | |
| 50 | 721.40 | |||
| 50 | 721.40 | |||
| 07/02/2025 | 19:09:37.153 | 1 | 721.80 | |
| 1 | 721.80 | |||
| 1 | 721.80 | |||
| 07/02/2025 | 19:09:29.637 | 1 | 721.80 | |
| 1 | 721.80 | |||
| 1 | 721.80 | |||
| 07/02/2025 | 19:09:14.110 | 2 | 721.40 | |
| 2 | 721.40 | |||
| 2 | 721.40 | |||
| 07/02/2025 | 19:08:46.007 | 3 | 721.60 | |
| 3 | 721.60 | |||
| 3 | 721.60 | |||
| 07/02/2025 | 19:07:56.831 | 50 | 721.40 | |
| 4 | 721.40 | |||
| 46 | 721.40 | |||
| 50 | 721.40 | |||
| 07/02/2025 | 19:07:50.887 | 2 | 721.60 | |
| 2 | 721.60 | |||
| 2 | 721.60 | |||
| 07/02/2025 | 19:07:44.007 | 4 | 721.60 | |
| 4 | 721.60 | |||
| 4 | 721.60 | |||
| 07/02/2025 | 19:07:43.024 | 4 | 721.60 | |
| 4 | 721.60 | |||
| 4 | 721.60 | |||
| 07/02/2025 | 19:06:49.445 | 5 | 721.60 | |
| 5 | 721.60 | |||
| 5 | 721.60 | |||
| 07/02/2025 | 19:06:33.168 | 3 | 721.40 | |
| 3 | 721.40 | |||
| 3 | 721.40 | |||
| 07/02/2025 | 19:06:27.934 | 14 | 721.60 | |
| 10 | 721.60 | |||
| 1 | 721.60 | |||
| 3 | 721.60 | |||
| 14 | 721.60 | |||
| 07/02/2025 | 19:05:43.307 | 50 | 721.60 | |
| 50 | 721.60 | |||
| 50 | 721.60 | |||
| 07/02/2025 | 19:05:23.906 | 20 | 721.60 | |
| 20 | 721.60 | |||
| 20 | 721.60 | |||
| 07/02/2025 | 19:04:24.988 | 5 | 721.80 | |
| 5 | 721.80 | |||
| 5 | 721.80 | |||
| 07/02/2025 | 19:03:48.216 | 1 | 721.80 | |
| 1 | 721.80 | |||
| 1 | 721.80 | |||
| 07/02/2025 | 19:03:06.099 | 50 | 721.80 | |
| 50 | 721.80 | |||
| 50 | 721.80 | |||
| 07/02/2025 | 19:02:36.176 | 38 | 721.80 | |
| 9 | 721.80 | |||
| 25 | 721.80 | |||
| 38 | 721.80 | |||
| 4 | 721.80 | |||
| 07/02/2025 | 19:02:12.537 | 5 | 721.00 | |
| 5 | 721.00 | |||
| 5 | 721.00 | |||
| 07/02/2025 | 19:02:04.277 | 2 | 721.40 | |
| 2 | 721.40 | |||
| 2 | 721.40 | |||
| 07/02/2025 | 19:01:42.535 | 5 | 721.00 | |
| 5 | 721.00 | |||
| 5 | 721.00 | |||
| 07/02/2025 | 19:00:54.817 | 50 | 721.00 | |
| 50 | 721.00 | |||
| 46 | 721.00 | |||
| 4 | 721.00 | |||
| 07/02/2025 | 19:00:16.637 | 2 | 721.40 | |
| 1 | 721.40 | |||
| 2 | 721.40 | |||
| 1 | 721.40 | |||
| 07/02/2025 | 18:59:34.295 | 14 | 721.40 | |
| 14 | 721.40 | |||
| 14 | 721.40 | |||
| 07/02/2025 | 18:59:21.394 | 1 | 721.80 | |
| 1 | 721.80 | |||
| 1 | 721.80 | |||
| 07/02/2025 | 18:58:54.078 | 20 | 721.20 | |
| 4 | 721.20 | |||
| 5 | 721.20 | |||
| 8 | 721.20 | |||
| 3 | 721.20 | |||
| 20 | 721.20 | |||
| 07/02/2025 | 18:58:52.105 | 1 | 721.80 | |
| 1 | 721.80 | |||
| 1 | 721.80 | |||
| 07/02/2025 | 18:58:11.745 | 8 | 721.80 | |
| 8 | 721.80 | |||
| 8 | 721.80 | |||
| 07/02/2025 | 18:57:56.954 | 3 | 721.80 | |
| 3 | 721.80 | |||
| 3 | 721.80 | |||
| 07/02/2025 | 18:57:23.726 | 13 | 721.80 | |
| 13 | 721.80 | |||
| 13 | 721.80 | |||
| 07/02/2025 | 18:57:23.399 | 1 | 721.20 | |
| 1 | 721.20 | |||
| 1 | 721.20 | |||
| 07/02/2025 | 18:56:35.427 | 12 | 722.00 | |
| 12 | 722.00 | |||
| 12 | 722.00 | |||
| 07/02/2025 | 18:55:54.452 | 6 | 722.80 | |
| 6 | 722.80 | |||
| 6 | 722.80 | |||
| 07/02/2025 | 18:55:48.685 | 2 | 722.80 | |
| 2 | 722.80 | |||
| 2 | 722.80 | |||
| 07/02/2025 | 18:55:08.184 | 5 | 722.80 | |
| 5 | 722.80 | |||
| 5 | 722.80 | |||
| 07/02/2025 | 18:54:21.424 | 2 | 723.80 | |
| 2 | 723.80 | |||
| 2 | 723.80 | |||
| 07/02/2025 | 18:53:46.891 | 15 | 723.80 | |
| 3 | 723.80 | |||
| 12 | 723.80 | |||
| 15 | 723.80 | |||
| 07/02/2025 | 18:53:00.693 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 18:52:41.844 | 20 | 723.80 | |
| 20 | 723.80 | |||
| 20 | 723.80 | |||
| 07/02/2025 | 18:52:07.268 | 11 | 723.80 | |
| 10 | 723.80 | |||
| 1 | 723.80 | |||
| 11 | 723.80 | |||
| 07/02/2025 | 18:51:52.622 | 20 | 723.80 | |
| 20 | 723.80 | |||
| 20 | 723.80 | |||
| 07/02/2025 | 18:51:16.440 | 3 | 720.80 | |
| 3 | 720.80 | |||
| 3 | 720.80 | |||
| 07/02/2025 | 18:50:47.029 | 7 | 723.80 | |
| 7 | 723.80 | |||
| 7 | 723.80 | |||
| 07/02/2025 | 18:50:45.241 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 18:50:01.776 | 2 | 723.80 | |
| 2 | 723.80 | |||
| 2 | 723.80 | |||
| 07/02/2025 | 18:49:42.326 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 18:49:15.180 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 18:48:44.964 | 58 | 723.00 | |
| 58 | 723.00 | |||
| 8 | 723.00 | |||
| 50 | 723.00 | |||
| 07/02/2025 | 18:48:11.444 | 30 | 722.80 | |
| 19 | 722.80 | |||
| 11 | 722.80 | |||
| 30 | 722.80 | |||
| 07/02/2025 | 18:48:11.214 | 1 | 722.80 | |
| 1 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 18:45:56.492 | 30 | 724.20 | |
| 14 | 724.20 | |||
| 9 | 724.20 | |||
| 1 | 724.20 | |||
| 6 | 724.20 | |||
| 30 | 724.20 | |||
| 07/02/2025 | 18:45:42.909 | 14 | 721.00 | |
| 14 | 721.00 | |||
| 14 | 721.00 | |||
| 07/02/2025 | 18:45:21.079 | 5 | 721.00 | |
| 5 | 721.00 | |||
| 1 | 721.00 | |||
| 4 | 721.00 | |||
| 07/02/2025 | 18:43:32.371 | 7 | 721.00 | |
| 2 | 721.00 | |||
| 5 | 721.00 | |||
| 7 | 721.00 | |||
| 07/02/2025 | 18:43:13.978 | 2 | 721.00 | |
| 2 | 721.00 | |||
| 2 | 721.00 | |||
| 07/02/2025 | 18:43:10.631 | 4 | 721.00 | |
| 4 | 721.00 | |||
| 4 | 721.00 | |||
| 07/02/2025 | 18:43:09.789 | 1 | 720.80 | |
| 1 | 720.80 | |||
| 1 | 720.80 | |||
| 07/02/2025 | 18:42:54.033 | 10 | 721.00 | |
| 10 | 721.00 | |||
| 10 | 721.00 | |||
| 07/02/2025 | 18:42:42.090 | 7 | 721.20 | |
| 7 | 721.20 | |||
| 2 | 721.20 | |||
| 5 | 721.20 | |||
| 07/02/2025 | 18:42:08.262 | 1 | 721.80 | |
| 1 | 721.80 | |||
| 1 | 721.80 | |||
| 07/02/2025 | 18:41:59.258 | 2 | 722.40 | |
| 2 | 722.40 | |||
| 2 | 722.40 | |||
| 07/02/2025 | 18:41:44.455 | 4 | 720.80 | |
| 4 | 720.80 | |||
| 4 | 720.80 | |||
| 07/02/2025 | 18:41:17.877 | 50 | 720.80 | |
| 50 | 720.80 | |||
| 50 | 720.80 | |||
| 07/02/2025 | 18:41:17.751 | 50 | 720.80 | |
| 50 | 720.80 | |||
| 50 | 720.80 | |||
| 07/02/2025 | 18:41:10.546 | 79 | 720.80 | |
| 8 | 720.80 | |||
| 9 | 720.80 | |||
| 48 | 720.80 | |||
| 4 | 720.80 | |||
| 79 | 720.80 | |||
| 5 | 720.80 | |||
| 5 | 720.80 | |||
| 07/02/2025 | 18:40:49.260 | 6 | 723.80 | |
| 6 | 723.80 | |||
| 6 | 723.80 | |||
| 07/02/2025 | 18:40:42.730 | 8 | 723.80 | |
| 8 | 723.80 | |||
| 8 | 723.80 | |||
| 07/02/2025 | 18:40:21.018 | 2 | 722.80 | |
| 1 | 722.80 | |||
| 2 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 18:39:31.676 | 16 | 723.80 | |
| 16 | 723.80 | |||
| 16 | 723.80 | |||
| 07/02/2025 | 18:39:28.567 | 20 | 723.80 | |
| 20 | 723.80 | |||
| 9 | 723.80 | |||
| 11 | 723.80 | |||
| 07/02/2025 | 18:39:05.390 | 1 | 722.80 | |
| 1 | 722.80 | |||
| 1 | 722.80 | |||
| 07/02/2025 | 18:38:44.879 | 3 | 722.80 | |
| 3 | 722.80 | |||
| 3 | 722.80 | |||
| 07/02/2025 | 18:38:39.036 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 18:38:34.372 | 2 | 723.80 | |
| 2 | 723.80 | |||
| 2 | 723.80 | |||
| 07/02/2025 | 18:38:15.085 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 18:38:08.709 | 10 | 722.80 | |
| 4 | 722.80 | |||
| 6 | 722.80 | |||
| 10 | 722.80 | |||
| 07/02/2025 | 18:37:50.112 | 1 | 723.20 | |
| 1 | 723.20 | |||
| 1 | 723.20 | |||
| 07/02/2025 | 18:37:41.910 | 2 | 723.80 | |
| 2 | 723.80 | |||
| 2 | 723.80 | |||
| 07/02/2025 | 18:37:24.262 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 18:37:11.128 | 1 | 723.80 | |
| 1 | 723.80 | |||
| 1 | 723.80 | |||
| 07/02/2025 | 18:35:40.986 | 14 | 723.80 | |
| 14 | 723.80 | |||
| 5 | 723.80 | |||
| 9 | 723.80 | |||
| 07/02/2025 | 18:35:35.272 | 4 | 723.80 | |
| 4 | 723.80 | |||
| 4 | 723.80 | |||
| 07/02/2025 | 18:35:24.902 | 50 | 723.20 | |
| 50 | 723.20 | |||
| 50 | 723.20 | |||
| 07/02/2025 | 18:35:20.343 | 10 | 723.20 | |
| 8 | 723.20 | |||
| 2 | 723.20 | |||
| 10 | 723.20 | |||
| 07/02/2025 | 18:34:13.732 | 15 | 723.60 | |
| 10 | 723.60 | |||
| 5 | 723.60 | |||
| 15 | 723.60 | |||
| 07/02/2025 | 18:33:56.877 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 18:33:39.871 | 50 | 723.40 | |
| 50 | 723.40 | |||
| 50 | 723.40 | |||
| 07/02/2025 | 18:33:38.587 | 1 | 723.40 | |
| 1 | 723.40 | |||
| 1 | 723.40 | |||
| 07/02/2025 | 18:33:35.234 | 1 | 723.40 | |
| 1 | 723.40 | |||
| 1 | 723.40 | |||
| 07/02/2025 | 18:32:12.730 | 10 | 723.40 | |
| 10 | 723.40 | |||
| 10 | 723.40 | |||
| 07/02/2025 | 18:31:40.256 | 20 | 723.40 | |
| 5 | 723.40 | |||
| 4 | 723.40 | |||
| 20 | 723.40 | |||
| 2 | 723.40 | |||
| 9 | 723.40 | |||
| 07/02/2025 | 18:30:59.626 | 6 | 724.00 | |
| 6 | 724.00 | |||
| 6 | 724.00 | |||
| 07/02/2025 | 18:30:00.356 | 33 | 723.80 | |
| 33 | 723.80 | |||
| 33 | 723.80 | |||
| 07/02/2025 | 18:29:50.514 | 3 | 724.20 | |
| 3 | 724.20 | |||
| 3 | 724.20 | |||
| 07/02/2025 | 18:29:27.644 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 18:27:11.641 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 18:26:28.382 | 4 | 724.20 | |
| 4 | 724.20 | |||
| 4 | 724.20 | |||
| 07/02/2025 | 18:26:05.439 | 4 | 723.60 | |
| 4 | 723.60 | |||
| 4 | 723.60 | |||
| 07/02/2025 | 18:26:04.792 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 18:25:55.830 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 18:24:51.722 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 18:24:29.152 | 5 | 724.20 | |
| 5 | 724.20 | |||
| 5 | 724.20 | |||
| 07/02/2025 | 18:23:36.946 | 6 | 724.20 | |
| 6 | 724.20 | |||
| 6 | 724.20 | |||
| 07/02/2025 | 18:23:21.334 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 18:22:50.539 | 10 | 724.20 | |
| 8 | 724.20 | |||
| 2 | 724.20 | |||
| 10 | 724.20 | |||
| 07/02/2025 | 18:21:26.919 | 50 | 723.60 | |
| 50 | 723.60 | |||
| 50 | 723.60 | |||
| 07/02/2025 | 18:21:25.740 | 9 | 723.80 | |
| 9 | 723.80 | |||
| 9 | 723.80 | |||
| 07/02/2025 | 18:21:01.686 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 18:19:52.955 | 2 | 723.60 | |
| 2 | 723.60 | |||
| 2 | 723.60 | |||
| 07/02/2025 | 18:19:40.049 | 10 | 724.20 | |
| 4 | 724.20 | |||
| 6 | 724.20 | |||
| 10 | 724.20 | |||
| 07/02/2025 | 18:18:03.886 | 50 | 723.60 | |
| 50 | 723.60 | |||
| 50 | 723.60 | |||
| 07/02/2025 | 18:18:01.739 | 15 | 723.60 | |
| 15 | 723.60 | |||
| 15 | 723.60 | |||
| 07/02/2025 | 18:17:44.620 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 18:17:17.659 | 3 | 724.20 | |
| 3 | 724.20 | |||
| 3 | 724.20 | |||
| 07/02/2025 | 18:17:14.799 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 18:16:03.531 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 18:15:26.699 | 7 | 724.20 | |
| 7 | 724.20 | |||
| 4 | 724.20 | |||
| 3 | 724.20 | |||
| 07/02/2025 | 18:15:06.085 | 1 | 724.20 | |
| 1 | 724.20 | |||
| 1 | 724.20 | |||
| 07/02/2025 | 18:14:44.961 | 30 | 723.60 | |
| 30 | 723.60 | |||
| 30 | 723.60 | |||
| 07/02/2025 | 18:14:21.577 | 10 | 723.40 | |
| 10 | 723.40 | |||
| 10 | 723.40 | |||
| 07/02/2025 | 18:14:15.964 | 3 | 723.60 | |
| 3 | 723.60 | |||
| 3 | 723.60 | |||
| 07/02/2025 | 18:14:13.673 | 60 | 723.40 | |
| 4 | 723.40 | |||
| 60 | 723.40 | |||
| 10 | 723.40 | |||
| 46 | 723.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 124.90 / Ask: 124.96
Turnover: 87 379 TEUR -
Rheinmetall AG
Bid: 720.20 / Ask: 721.00
Turnover: 60 841 TEUR -
Amazon.com Inc.
Bid: 221.85 / Ask: 221.95
Turnover: 51 733 TEUR -
Palantir Technologies Inc.
Bid: 109.28 / Ask: 109.38
Turnover: 44 144 TEUR -
BYD Co. Ltd.
Bid: 40.88 / Ask: 40.93
Turnover: 40 731 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 21:31:34
Last Update:
07/02/2025 @ 21:31:34