Rheinmetall AG
- Information
- Last
- Buy
- Sell
6935
4056
1318.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/03/2025 | 20:56:50.634 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 31/03/2025 | 20:56:40.046 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 20:56:24.153 | 89 | 1 319.00 | |
| 59 | 1 319.00 | |||
| 26 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 89 | 1 319.00 | |||
| 31/03/2025 | 20:56:03.572 | 12 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 12 | 1 318.00 | |||
| 31/03/2025 | 20:55:36.549 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 31/03/2025 | 20:55:13.064 | 49 | 1 319.00 | |
| 49 | 1 319.00 | |||
| 49 | 1 319.00 | |||
| 31/03/2025 | 20:54:06.584 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 20:53:38.270 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 20:52:38.181 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 31/03/2025 | 20:52:28.015 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 20:52:15.828 | 5 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 31/03/2025 | 20:52:12.309 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 20:52:09.182 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 31/03/2025 | 20:52:08.881 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 20:51:52.862 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 20:51:49.239 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 20:51:40.483 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 20:51:24.474 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 20:51:07.711 | 7 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 7 | 1 319.00 | |||
| 31/03/2025 | 20:51:06.245 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 31/03/2025 | 20:50:50.432 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 20:50:36.337 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:50:02.026 | 20 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 15 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 31/03/2025 | 20:49:18.135 | 30 | 1 317.50 | |
| 30 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 25 | 1 317.50 | |||
| 31/03/2025 | 20:47:59.813 | 30 | 1 318.50 | |
| 30 | 1 318.50 | |||
| 30 | 1 318.50 | |||
| 31/03/2025 | 20:47:42.246 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 20:47:39.421 | 10 | 1 318.50 | |
| 10 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 31/03/2025 | 20:47:02.582 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:46:04.277 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:45:47.457 | 6 | 1 317.50 | |
| 6 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 31/03/2025 | 20:45:29.645 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:45:07.614 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 31/03/2025 | 20:45:01.960 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:44:48.610 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 31/03/2025 | 20:44:36.881 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:44:33.904 | 4 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 31/03/2025 | 20:44:16.510 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 31/03/2025 | 20:44:16.157 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 20:44:08.523 | 50 | 1 318.50 | |
| 50 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 36 | 1 318.50 | |||
| 8 | 1 318.50 | |||
| 31/03/2025 | 20:44:00.443 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 31/03/2025 | 20:43:58.397 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:43:36.375 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:43:28.518 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 31/03/2025 | 20:43:16.845 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 20:43:01.056 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 31/03/2025 | 20:42:56.218 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 31/03/2025 | 20:42:45.246 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:42:33.367 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:42:08.006 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 31/03/2025 | 20:41:27.149 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:40:45.954 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:40:33.385 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 31/03/2025 | 20:40:21.905 | 20 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 7 | 1 317.00 | |||
| 31/03/2025 | 20:40:17.671 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 31/03/2025 | 20:40:14.690 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 31/03/2025 | 20:40:06.088 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 20:39:43.242 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:39:26.349 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 20:38:37.407 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 31/03/2025 | 20:38:36.804 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 31/03/2025 | 20:38:23.940 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 31/03/2025 | 20:38:12.402 | 40 | 1 318.50 | |
| 40 | 1 318.50 | |||
| 9 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 28 | 1 318.50 | |||
| 31/03/2025 | 20:38:10.362 | 46 | 1 318.00 | |
| 46 | 1 318.00 | |||
| 43 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 31/03/2025 | 20:38:07.135 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 31/03/2025 | 20:38:07.107 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 31/03/2025 | 20:38:03.961 | 266 | 1 318.00 | |
| 10 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 100 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 30 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 8 | 1 318.00 | |||
| 100 | 1 318.00 | |||
| 211 | 1 318.00 | |||
| 50 | 1 318.00 | |||
| 31/03/2025 | 20:33:59.376 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 31/03/2025 | 20:33:54.610 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 31/03/2025 | 20:33:53.449 | 20 | 1 317.00 | |
| 9 | 1 317.00 | |||
| 11 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 31/03/2025 | 20:33:40.377 | 7 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 7 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 31/03/2025 | 20:33:14.261 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:33:13.561 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:33:07.017 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 31/03/2025 | 20:32:55.525 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 31/03/2025 | 20:32:54.420 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:32:53.817 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:32:52.810 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:30:28.022 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:30:01.254 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 31/03/2025 | 20:29:02.433 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 31/03/2025 | 20:28:39.697 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 31/03/2025 | 20:27:48.825 | 30 | 1 317.50 | |
| 30 | 1 317.50 | |||
| 30 | 1 317.50 | |||
| 31/03/2025 | 20:27:44.111 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 20:27:25.701 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 31/03/2025 | 20:26:49.871 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 31/03/2025 | 20:26:47.919 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 31/03/2025 | 20:26:45.884 | 30 | 1 317.50 | |
| 30 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 31/03/2025 | 20:26:38.154 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 31/03/2025 | 20:26:00.231 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 31/03/2025 | 20:25:45.585 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 31/03/2025 | 20:25:41.214 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 20:25:20.912 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 31/03/2025 | 20:25:20.167 | 36 | 1 317.00 | |
| 33 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 36 | 1 317.00 | |||
| 31/03/2025 | 20:24:52.893 | 24 | 1 317.00 | |
| 24 | 1 317.00 | |||
| 14 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 31/03/2025 | 20:24:43.502 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:24:09.006 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:23:40.811 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 31/03/2025 | 20:23:38.217 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 31/03/2025 | 20:23:37.516 | 16 | 1 317.00 | |
| 16 | 1 317.00 | |||
| 16 | 1 317.00 | |||
| 31/03/2025 | 20:23:36.504 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 31/03/2025 | 20:23:06.643 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:21:57.640 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:21:37.915 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:21:37.203 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:21:30.922 | 25 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 7 | 1 317.00 | |||
| 15 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 4 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 31/03/2025 | 20:19:22.119 | 16 | 1 317.00 | |
| 16 | 1 317.00 | |||
| 16 | 1 317.00 | |||
| 31/03/2025 | 20:19:22.040 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 31/03/2025 | 20:19:07.379 | 21 | 1 317.00 | |
| 21 | 1 317.00 | |||
| 21 | 1 317.00 | |||
| 31/03/2025 | 20:19:02.339 | 10 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 31/03/2025 | 20:18:58.666 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 31/03/2025 | 20:18:46.686 | 10 | 1 318.50 | |
| 10 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 31/03/2025 | 20:17:39.913 | 4 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 31/03/2025 | 20:17:38.086 | 20 | 1 318.50 | |
| 20 | 1 318.50 | |||
| 20 | 1 318.50 | |||
| 31/03/2025 | 20:17:37.088 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:17:30.948 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 31/03/2025 | 20:17:15.362 | 8 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 6 | 1 318.50 | |||
| 8 | 1 318.50 | |||
| 31/03/2025 | 20:17:07.602 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 31/03/2025 | 20:16:50.271 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:16:43.224 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:16:34.565 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 20:15:24.651 | 22 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 7 | 1 317.00 | |||
| 13 | 1 317.00 | |||
| 22 | 1 317.00 | |||
| 31/03/2025 | 20:14:14.145 | 8 | 1 318.00 | |
| 8 | 1 318.00 | |||
| 8 | 1 318.00 | |||
| 31/03/2025 | 20:14:02.025 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 20:13:32.193 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 20:13:22.183 | 20 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 17 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 20 | 1 318.50 | |||
| 31/03/2025 | 20:13:15.654 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 20:13:03.763 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 31/03/2025 | 20:12:27.358 | 75 | 1 317.00 | |
| 75 | 1 317.00 | |||
| 75 | 1 317.00 | |||
| 31/03/2025 | 20:12:25.301 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 20:12:05.653 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 20:11:57.015 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 20:11:46.854 | 3 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:11:04.749 | 30 | 1 317.00 | |
| 30 | 1 317.00 | |||
| 30 | 1 317.00 | |||
| 31/03/2025 | 20:11:03.721 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 20:10:52.531 | 6 | 1 317.00 | |
| 6 | 1 317.00 | |||
| 6 | 1 317.00 | |||
| 31/03/2025 | 20:10:50.034 | 100 | 1 317.00 | |
| 100 | 1 317.00 | |||
| 100 | 1 317.00 | |||
| 31/03/2025 | 20:10:46.353 | 8 | 1 317.00 | |
| 8 | 1 317.00 | |||
| 8 | 1 317.00 | |||
| 31/03/2025 | 20:10:40.949 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 31/03/2025 | 20:10:37.139 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 31/03/2025 | 20:10:25.162 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 20:09:54.220 | 2 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 31/03/2025 | 20:09:50.818 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:09:43.678 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:09:27.683 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 31/03/2025 | 20:09:11.159 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:09:06.830 | 4 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 31/03/2025 | 20:08:59.880 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:08:55.453 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:08:13.560 | 25 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 12 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 31/03/2025 | 20:07:44.337 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:07:42.564 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:07:34.195 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:07:05.623 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:06:57.436 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:06:49.083 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:06:06.619 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 31/03/2025 | 20:05:40.231 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:05:33.287 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:05:00.871 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:04:51.040 | 10 | 1 316.50 | |
| 10 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 31/03/2025 | 20:04:42.676 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 31/03/2025 | 20:04:36.499 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 31/03/2025 | 20:04:21.803 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:04:21.702 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:04:10.448 | 4 | 1 316.00 | |
| 4 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 31/03/2025 | 20:03:51.307 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:03:33.026 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 31/03/2025 | 20:03:00.568 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:02:36.689 | 4 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 31/03/2025 | 20:02:32.222 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:02:16.547 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:02:08.689 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:01:36.570 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 31/03/2025 | 20:01:34.457 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:01:31.790 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 31/03/2025 | 20:01:26.589 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 31/03/2025 | 20:01:24.680 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 31/03/2025 | 20:01:20.850 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 31/03/2025 | 20:01:13.343 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 20:00:40.192 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 31/03/2025 | 20:00:29.994 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 31/03/2025 | 20:00:13.656 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 31/03/2025 | 19:59:25.873 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 31/03/2025 | 19:59:03.089 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 31/03/2025 | 19:58:47.834 | 2 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:58:45.690 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 31/03/2025 | 19:58:45.609 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:58:24.196 | 30 | 1 316.50 | |
| 30 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 31/03/2025 | 19:58:22.190 | 30 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 14 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 31/03/2025 | 19:58:03.542 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 31/03/2025 | 19:57:43.893 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:57:12.878 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:56:08.659 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:55:36.747 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:55:14.207 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 31/03/2025 | 19:55:06.960 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:54:52.865 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 31/03/2025 | 19:54:34.547 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 31/03/2025 | 19:54:08.369 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 31/03/2025 | 19:53:57.398 | 4 | 1 316.00 | |
| 4 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 31/03/2025 | 19:53:46.129 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:53:34.651 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:53:33.952 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:53:26.807 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 31/03/2025 | 19:52:58.189 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 31/03/2025 | 19:52:54.076 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 31/03/2025 | 19:52:51.359 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:52:36.258 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:52:23.379 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 31/03/2025 | 19:52:07.070 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 31/03/2025 | 19:51:59.522 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:51:37.877 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:51:01.753 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:50:36.890 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:50:24.112 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 31/03/2025 | 19:50:13.567 | 6 | 1 316.00 | |
| 4 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 6 | 1 316.00 | |||
| 31/03/2025 | 19:49:38.806 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:49:24.212 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 31/03/2025 | 19:47:52.674 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:47:52.275 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 31/03/2025 | 19:47:40.533 | 10 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 31/03/2025 | 19:46:47.934 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:46:28.721 | 19 | 1 315.50 | |
| 19 | 1 315.50 | |||
| 19 | 1 315.50 | |||
| 31/03/2025 | 19:46:26.846 | 31 | 1 315.50 | |
| 30 | 1 315.50 | |||
| 31 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:46:16.705 | 11 | 1 315.50 | |
| 11 | 1 315.50 | |||
| 11 | 1 315.50 | |||
| 31/03/2025 | 19:46:07.646 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 31/03/2025 | 19:45:43.669 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:45:42.466 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 31/03/2025 | 19:44:31.498 | 28 | 1 315.50 | |
| 28 | 1 315.50 | |||
| 28 | 1 315.50 | |||
| 31/03/2025 | 19:44:29.281 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 31/03/2025 | 19:44:04.488 | 7 | 1 315.50 | |
| 7 | 1 315.50 | |||
| 7 | 1 315.50 | |||
| 31/03/2025 | 19:43:49.654 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 31/03/2025 | 19:42:21.410 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 31/03/2025 | 19:42:15.374 | 8 | 1 315.50 | |
| 8 | 1 315.50 | |||
| 8 | 1 315.50 | |||
| 31/03/2025 | 19:41:31.510 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 31/03/2025 | 19:41:26.944 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 31/03/2025 | 19:41:25.860 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 31/03/2025 | 19:40:44.369 | 7 | 1 316.50 | |
| 7 | 1 316.50 | |||
| 7 | 1 316.50 | |||
| 31/03/2025 | 19:40:33.746 | 18 | 1 316.50 | |
| 18 | 1 316.50 | |||
| 18 | 1 316.50 | |||
| 31/03/2025 | 19:40:33.545 | 30 | 1 316.50 | |
| 30 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 31/03/2025 | 19:40:33.402 | 30 | 1 316.50 | |
| 30 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 31/03/2025 | 19:40:33.128 | 30 | 1 316.50 | |
| 30 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 31/03/2025 | 19:40:32.915 | 32 | 1 316.50 | |
| 10 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 22 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 31/03/2025 | 19:39:28.295 | 30 | 1 316.50 | |
| 30 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 31/03/2025 | 19:39:20.295 | 10 | 1 316.50 | |
| 10 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 31/03/2025 | 19:39:20.121 | 30 | 1 316.50 | |
| 30 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 31/03/2025 | 19:39:10.322 | 30 | 1 316.50 | |
| 30 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 31/03/2025 | 19:39:04.876 | 27 | 1 316.50 | |
| 27 | 1 316.50 | |||
| 27 | 1 316.50 | |||
| 31/03/2025 | 19:38:54.458 | 38 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 38 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 31/03/2025 | 19:38:01.872 | 65 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 63 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 31/03/2025 | 19:35:06.516 | 18 | 1 314.00 | |
| 18 | 1 314.00 | |||
| 18 | 1 314.00 | |||
| 31/03/2025 | 19:35:06.429 | 32 | 1 314.00 | |
| 30 | 1 314.00 | |||
| 32 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 31/03/2025 | 19:34:51.956 | 46 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 46 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 18 | 1 315.50 | |||
| 31/03/2025 | 19:34:40.652 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:33:36.139 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:32:36.950 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 31/03/2025 | 19:32:23.064 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:32:13.805 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:31:54.675 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:31:52.975 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:31:46.121 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:31:36.445 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 31/03/2025 | 19:31:25.381 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:31:15.105 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:31:03.723 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:30:49.230 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:30:38.057 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 31/03/2025 | 19:30:36.349 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:30:15.714 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 31/03/2025 | 19:29:57.525 | 22 | 1 314.00 | |
| 22 | 1 314.00 | |||
| 17 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 31/03/2025 | 19:29:37.157 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 31/03/2025 | 19:29:19.354 | 6 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 6 | 1 313.50 | |||
| 31/03/2025 | 19:28:22.395 | 5 | 1 316.00 | |
| 5 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 31/03/2025 | 19:27:37.366 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 31/03/2025 | 19:27:32.277 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 31/03/2025 | 19:27:09.608 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 31/03/2025 | 19:27:04.556 | 36 | 1 315.00 | |
| 36 | 1 315.00 | |||
| 18 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 31/03/2025 | 19:27:02.255 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 31/03/2025 | 19:26:24.082 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:25:34.119 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:25:33.846 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 31/03/2025 | 19:25:06.628 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 31/03/2025 | 19:25:05.990 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 31/03/2025 | 19:24:20.361 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 31/03/2025 | 19:23:54.307 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:23:38.243 | 4 | 1 313.50 | |
| 4 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 31/03/2025 | 19:23:16.192 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 19:23:15.185 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 31/03/2025 | 19:23:12.972 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 31/03/2025 | 19:22:58.983 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 31/03/2025 | 19:22:08.330 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 31/03/2025 | 19:21:51.513 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:21:48.295 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 31/03/2025 | 19:21:36.417 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 19:21:32.113 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 318.00
Ask: 1 319.50
Turnover: 87 183 TEUR -
Nvidia Corp.
Bid: 99.34 / Ask: 99.38
Turnover: 72 601 TEUR -
Tesla Inc.
Bid: 238.50 / Ask: 238.85
Turnover: 36 283 TEUR -
Amazon.com Inc.
Bid: 175.18 / Ask: 175.24
Turnover: 33 550 TEUR -
Microsoft Corp.
Bid: 344.00 / Ask: 344.15
Turnover: 30 080 TEUR
Realtime Quotes
Last Update:
31/03/2025 @ 20:57:08
Last Update:
31/03/2025 @ 20:57:08