Siemens Energy AG
- Information
- Last
- Buy
- Sell
1558
1332
85.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/05/2025 | 21:56:52.373 | 300 | 85.68 | |
| 300 | 85.68 | |||
| 300 | 85.68 | |||
| 30/05/2025 | 21:56:17.235 | 150 | 85.66 | |
| 150 | 85.66 | |||
| 150 | 85.66 | |||
| 30/05/2025 | 21:54:46.919 | 700 | 85.68 | |
| 700 | 85.68 | |||
| 700 | 85.68 | |||
| 30/05/2025 | 21:50:28.221 | 5 | 85.66 | |
| 5 | 85.66 | |||
| 5 | 85.66 | |||
| 30/05/2025 | 21:49:41.585 | 25 | 85.66 | |
| 25 | 85.66 | |||
| 25 | 85.66 | |||
| 30/05/2025 | 21:49:36.982 | 5 | 85.42 | |
| 5 | 85.42 | |||
| 5 | 85.42 | |||
| 30/05/2025 | 21:48:53.860 | 23 | 85.66 | |
| 23 | 85.66 | |||
| 23 | 85.66 | |||
| 30/05/2025 | 21:47:22.042 | 11 | 85.42 | |
| 11 | 85.42 | |||
| 11 | 85.42 | |||
| 30/05/2025 | 21:47:17.520 | 10 | 85.42 | |
| 10 | 85.42 | |||
| 10 | 85.42 | |||
| 30/05/2025 | 21:46:23.692 | 120 | 85.42 | |
| 120 | 85.42 | |||
| 120 | 85.42 | |||
| 30/05/2025 | 21:43:06.774 | 2 | 85.66 | |
| 2 | 85.66 | |||
| 2 | 85.66 | |||
| 30/05/2025 | 21:42:46.081 | 5 | 85.66 | |
| 5 | 85.66 | |||
| 5 | 85.66 | |||
| 30/05/2025 | 21:42:36.857 | 2 | 85.42 | |
| 2 | 85.42 | |||
| 2 | 85.42 | |||
| 30/05/2025 | 21:42:28.774 | 2 | 85.66 | |
| 2 | 85.66 | |||
| 2 | 85.66 | |||
| 30/05/2025 | 21:41:25.686 | 23 | 85.66 | |
| 23 | 85.66 | |||
| 23 | 85.66 | |||
| 30/05/2025 | 21:39:45.615 | 400 | 85.58 | |
| 400 | 85.58 | |||
| 400 | 85.58 | |||
| 30/05/2025 | 21:39:34.586 | 150 | 85.56 | |
| 150 | 85.56 | |||
| 150 | 85.56 | |||
| 30/05/2025 | 21:39:23.242 | 150 | 85.56 | |
| 150 | 85.56 | |||
| 150 | 85.56 | |||
| 30/05/2025 | 21:36:21.099 | 30 | 85.60 | |
| 30 | 85.60 | |||
| 10 | 85.60 | |||
| 20 | 85.60 | |||
| 30/05/2025 | 21:35:48.807 | 150 | 85.40 | |
| 150 | 85.40 | |||
| 150 | 85.40 | |||
| 30/05/2025 | 21:35:24.079 | 91 | 85.36 | |
| 91 | 85.36 | |||
| 91 | 85.36 | |||
| 30/05/2025 | 21:34:17.452 | 119 | 85.34 | |
| 119 | 85.34 | |||
| 119 | 85.34 | |||
| 30/05/2025 | 21:34:16.650 | 119 | 85.34 | |
| 119 | 85.34 | |||
| 119 | 85.34 | |||
| 30/05/2025 | 21:31:38.377 | 56 | 85.34 | |
| 56 | 85.34 | |||
| 56 | 85.34 | |||
| 30/05/2025 | 21:31:04.963 | 119 | 85.34 | |
| 119 | 85.34 | |||
| 119 | 85.34 | |||
| 30/05/2025 | 21:29:23.813 | 119 | 85.34 | |
| 119 | 85.34 | |||
| 119 | 85.34 | |||
| 30/05/2025 | 21:29:07.300 | 35 | 85.34 | |
| 35 | 85.34 | |||
| 35 | 85.34 | |||
| 30/05/2025 | 21:28:21.515 | 119 | 85.34 | |
| 119 | 85.34 | |||
| 119 | 85.34 | |||
| 30/05/2025 | 21:28:10.693 | 119 | 85.34 | |
| 119 | 85.34 | |||
| 119 | 85.34 | |||
| 30/05/2025 | 21:26:18.360 | 150 | 85.40 | |
| 150 | 85.40 | |||
| 150 | 85.40 | |||
| 30/05/2025 | 21:26:04.242 | 2 | 85.40 | |
| 2 | 85.40 | |||
| 2 | 85.40 | |||
| 30/05/2025 | 21:21:48.862 | 1 | 85.32 | |
| 1 | 85.32 | |||
| 1 | 85.32 | |||
| 30/05/2025 | 21:19:58.928 | 50 | 85.40 | |
| 30 | 85.40 | |||
| 20 | 85.40 | |||
| 50 | 85.40 | |||
| 30/05/2025 | 21:19:47.723 | 5 | 85.26 | |
| 5 | 85.26 | |||
| 5 | 85.26 | |||
| 30/05/2025 | 21:19:35.557 | 24 | 85.40 | |
| 24 | 85.40 | |||
| 24 | 85.40 | |||
| 30/05/2025 | 21:18:39.659 | 10 | 85.26 | |
| 10 | 85.26 | |||
| 10 | 85.26 | |||
| 30/05/2025 | 21:10:28.984 | 116 | 85.22 | |
| 30 | 85.22 | |||
| 116 | 85.22 | |||
| 86 | 85.22 | |||
| 30/05/2025 | 21:09:29.085 | 154 | 85.28 | |
| 154 | 85.28 | |||
| 119 | 85.28 | |||
| 35 | 85.28 | |||
| 30/05/2025 | 21:08:29.382 | 4 | 85.22 | |
| 4 | 85.22 | |||
| 4 | 85.22 | |||
| 30/05/2025 | 21:08:16.677 | 100 | 85.40 | |
| 100 | 85.40 | |||
| 65 | 85.40 | |||
| 35 | 85.40 | |||
| 30/05/2025 | 21:06:06.013 | 50 | 85.32 | |
| 50 | 85.32 | |||
| 30 | 85.32 | |||
| 20 | 85.32 | |||
| 30/05/2025 | 21:02:46.939 | 70 | 85.22 | |
| 30 | 85.22 | |||
| 40 | 85.22 | |||
| 70 | 85.22 | |||
| 30/05/2025 | 21:00:37.792 | 10 | 85.22 | |
| 10 | 85.22 | |||
| 10 | 85.22 | |||
| 30/05/2025 | 21:00:08.026 | 50 | 85.32 | |
| 50 | 85.32 | |||
| 20 | 85.32 | |||
| 30 | 85.32 | |||
| 30/05/2025 | 20:57:29.689 | 1 | 85.32 | |
| 1 | 85.32 | |||
| 1 | 85.32 | |||
| 30/05/2025 | 20:45:40.905 | 20 | 85.36 | |
| 20 | 85.36 | |||
| 20 | 85.36 | |||
| 30/05/2025 | 20:43:47.742 | 146 | 85.12 | |
| 30 | 85.12 | |||
| 146 | 85.12 | |||
| 116 | 85.12 | |||
| 30/05/2025 | 20:34:58.669 | 25 | 85.40 | |
| 25 | 85.40 | |||
| 25 | 85.40 | |||
| 30/05/2025 | 20:33:17.962 | 3 | 85.22 | |
| 3 | 85.22 | |||
| 3 | 85.22 | |||
| 30/05/2025 | 20:32:04.604 | 1 | 85.40 | |
| 1 | 85.40 | |||
| 1 | 85.40 | |||
| 30/05/2025 | 20:30:12.636 | 150 | 85.20 | |
| 150 | 85.20 | |||
| 150 | 85.20 | |||
| 30/05/2025 | 20:29:56.350 | 5 | 85.20 | |
| 5 | 85.20 | |||
| 5 | 85.20 | |||
| 30/05/2025 | 20:29:56.028 | 150 | 85.20 | |
| 150 | 85.20 | |||
| 150 | 85.20 | |||
| 30/05/2025 | 20:29:53.511 | 150 | 85.20 | |
| 150 | 85.20 | |||
| 150 | 85.20 | |||
| 30/05/2025 | 20:29:19.980 | 150 | 85.20 | |
| 150 | 85.20 | |||
| 150 | 85.20 | |||
| 30/05/2025 | 20:28:41.720 | 10 | 85.20 | |
| 10 | 85.20 | |||
| 10 | 85.20 | |||
| 30/05/2025 | 20:28:32.679 | 13 | 84.98 | |
| 13 | 84.98 | |||
| 13 | 84.98 | |||
| 30/05/2025 | 20:27:36.969 | 56 | 85.20 | |
| 56 | 85.20 | |||
| 56 | 85.20 | |||
| 30/05/2025 | 20:24:19.803 | 19 | 84.98 | |
| 19 | 84.98 | |||
| 19 | 84.98 | |||
| 30/05/2025 | 20:24:06.496 | 150 | 85.20 | |
| 150 | 85.20 | |||
| 150 | 85.20 | |||
| 30/05/2025 | 20:24:06.431 | 70 | 85.20 | |
| 20 | 85.20 | |||
| 70 | 85.20 | |||
| 50 | 85.20 | |||
| 30/05/2025 | 20:23:56.074 | 150 | 85.20 | |
| 150 | 85.20 | |||
| 150 | 85.20 | |||
| 30/05/2025 | 20:23:55.165 | 150 | 85.20 | |
| 150 | 85.20 | |||
| 150 | 85.20 | |||
| 30/05/2025 | 20:21:49.629 | 150 | 85.20 | |
| 150 | 85.20 | |||
| 150 | 85.20 | |||
| 30/05/2025 | 20:21:04.996 | 2 | 85.20 | |
| 2 | 85.20 | |||
| 2 | 85.20 | |||
| 30/05/2025 | 20:16:24.798 | 80 | 85.20 | |
| 80 | 85.20 | |||
| 45 | 85.20 | |||
| 35 | 85.20 | |||
| 30/05/2025 | 20:15:57.821 | 100 | 85.12 | |
| 100 | 85.12 | |||
| 30 | 85.12 | |||
| 70 | 85.12 | |||
| 30/05/2025 | 20:14:51.043 | 35 | 85.04 | |
| 35 | 85.04 | |||
| 35 | 85.04 | |||
| 30/05/2025 | 20:14:30.603 | 150 | 85.00 | |
| 150 | 85.00 | |||
| 150 | 85.00 | |||
| 30/05/2025 | 20:14:15.915 | 2 | 85.00 | |
| 2 | 85.00 | |||
| 2 | 85.00 | |||
| 30/05/2025 | 20:12:34.701 | 100 | 85.00 | |
| 100 | 85.00 | |||
| 100 | 85.00 | |||
| 30/05/2025 | 20:12:34.542 | 150 | 85.00 | |
| 50 | 85.00 | |||
| 150 | 85.00 | |||
| 100 | 85.00 | |||
| 30/05/2025 | 20:11:56.178 | 150 | 85.00 | |
| 150 | 85.00 | |||
| 150 | 85.00 | |||
| 30/05/2025 | 20:10:36.774 | 47 | 85.00 | |
| 47 | 85.00 | |||
| 47 | 85.00 | |||
| 30/05/2025 | 20:09:05.784 | 150 | 85.00 | |
| 150 | 85.00 | |||
| 150 | 85.00 | |||
| 30/05/2025 | 20:09:04.056 | 380 | 85.00 | |
| 380 | 85.00 | |||
| 14 | 85.00 | |||
| 230 | 85.00 | |||
| 25 | 85.00 | |||
| 111 | 85.00 | |||
| 30/05/2025 | 20:08:55.521 | 20 | 85.00 | |
| 20 | 85.00 | |||
| 20 | 85.00 | |||
| 30/05/2025 | 20:07:50.088 | 150 | 84.98 | |
| 150 | 84.98 | |||
| 150 | 84.98 | |||
| 30/05/2025 | 20:05:49.665 | 70 | 84.92 | |
| 50 | 84.92 | |||
| 70 | 84.92 | |||
| 20 | 84.92 | |||
| 30/05/2025 | 20:05:49.593 | 119 | 84.90 | |
| 119 | 84.90 | |||
| 119 | 84.90 | |||
| 30/05/2025 | 20:00:46.570 | 150 | 84.98 | |
| 150 | 84.98 | |||
| 150 | 84.98 | |||
| 30/05/2025 | 20:00:28.351 | 170 | 84.98 | |
| 20 | 84.98 | |||
| 150 | 84.98 | |||
| 100 | 84.98 | |||
| 50 | 84.98 | |||
| 20 | 84.98 | |||
| 30/05/2025 | 19:56:58.688 | 150 | 84.98 | |
| 150 | 84.98 | |||
| 150 | 84.98 | |||
| 30/05/2025 | 19:56:58.040 | 100 | 84.98 | |
| 100 | 84.98 | |||
| 100 | 84.98 | |||
| 30/05/2025 | 19:56:44.310 | 1 800 | 84.66 | |
| 1 800 | 84.66 | |||
| 661 | 84.66 | |||
| 200 | 84.66 | |||
| 200 | 84.66 | |||
| 142 | 84.66 | |||
| 100 | 84.66 | |||
| 47 | 84.66 | |||
| 200 | 84.66 | |||
| 200 | 84.66 | |||
| 50 | 84.66 | |||
| 30/05/2025 | 19:56:17.439 | 150 | 84.98 | |
| 150 | 84.98 | |||
| 150 | 84.98 | |||
| 30/05/2025 | 19:56:13.144 | 2 | 84.98 | |
| 2 | 84.98 | |||
| 2 | 84.98 | |||
| 30/05/2025 | 19:56:07.014 | 31 | 84.98 | |
| 20 | 84.98 | |||
| 11 | 84.98 | |||
| 31 | 84.98 | |||
| 30/05/2025 | 19:55:49.566 | 169 | 84.90 | |
| 50 | 84.90 | |||
| 169 | 84.90 | |||
| 119 | 84.90 | |||
| 30/05/2025 | 19:55:43.127 | 1 | 84.90 | |
| 1 | 84.90 | |||
| 1 | 84.90 | |||
| 30/05/2025 | 19:55:02.102 | 25 | 84.90 | |
| 25 | 84.90 | |||
| 25 | 84.90 | |||
| 30/05/2025 | 19:46:32.823 | 30 | 84.76 | |
| 30 | 84.76 | |||
| 30 | 84.76 | |||
| 30/05/2025 | 19:46:08.302 | 120 | 84.76 | |
| 120 | 84.76 | |||
| 120 | 84.76 | |||
| 30/05/2025 | 19:42:51.595 | 4 | 84.90 | |
| 4 | 84.90 | |||
| 4 | 84.90 | |||
| 30/05/2025 | 19:41:20.598 | 60 | 84.76 | |
| 60 | 84.76 | |||
| 60 | 84.76 | |||
| 30/05/2025 | 19:40:33.078 | 1 | 84.90 | |
| 1 | 84.90 | |||
| 1 | 84.90 | |||
| 30/05/2025 | 19:34:29.999 | 8 | 84.74 | |
| 8 | 84.74 | |||
| 8 | 84.74 | |||
| 30/05/2025 | 19:33:14.700 | 3 | 84.90 | |
| 3 | 84.90 | |||
| 3 | 84.90 | |||
| 30/05/2025 | 19:33:04.124 | 20 | 84.74 | |
| 20 | 84.74 | |||
| 20 | 84.74 | |||
| 30/05/2025 | 19:28:50.070 | 5 | 84.94 | |
| 5 | 84.94 | |||
| 5 | 84.94 | |||
| 30/05/2025 | 19:28:11.433 | 14 | 84.98 | |
| 14 | 84.98 | |||
| 14 | 84.98 | |||
| 30/05/2025 | 19:25:25.118 | 100 | 84.90 | |
| 100 | 84.90 | |||
| 100 | 84.90 | |||
| 30/05/2025 | 19:23:54.461 | 100 | 84.92 | |
| 100 | 84.92 | |||
| 100 | 84.92 | |||
| 30/05/2025 | 19:23:38.918 | 95 | 84.92 | |
| 95 | 84.92 | |||
| 95 | 84.92 | |||
| 30/05/2025 | 19:21:06.497 | 15 | 84.98 | |
| 15 | 84.98 | |||
| 15 | 84.98 | |||
| 30/05/2025 | 19:19:19.451 | 1 | 84.98 | |
| 1 | 84.98 | |||
| 1 | 84.98 | |||
| 30/05/2025 | 19:18:52.571 | 10 | 84.98 | |
| 10 | 84.98 | |||
| 10 | 84.98 | |||
| 30/05/2025 | 19:17:47.209 | 6 | 84.92 | |
| 6 | 84.92 | |||
| 6 | 84.92 | |||
| 30/05/2025 | 19:15:05.877 | 1 | 84.98 | |
| 1 | 84.98 | |||
| 1 | 84.98 | |||
| 30/05/2025 | 19:14:32.508 | 7 | 84.92 | |
| 7 | 84.92 | |||
| 7 | 84.92 | |||
| 30/05/2025 | 19:13:34.695 | 1 | 85.02 | |
| 1 | 85.02 | |||
| 1 | 85.02 | |||
| 30/05/2025 | 19:11:56.376 | 50 | 84.86 | |
| 50 | 84.86 | |||
| 50 | 84.86 | |||
| 30/05/2025 | 19:11:23.558 | 4 | 84.86 | |
| 4 | 84.86 | |||
| 4 | 84.86 | |||
| 30/05/2025 | 19:10:15.823 | 4 | 84.86 | |
| 4 | 84.86 | |||
| 4 | 84.86 | |||
| 30/05/2025 | 19:07:03.324 | 17 | 84.86 | |
| 17 | 84.86 | |||
| 17 | 84.86 | |||
| 30/05/2025 | 19:03:15.147 | 22 | 85.02 | |
| 2 | 85.02 | |||
| 20 | 85.02 | |||
| 22 | 85.02 | |||
| 30/05/2025 | 19:03:14.229 | 2 | 85.02 | |
| 2 | 85.02 | |||
| 2 | 85.02 | |||
| 30/05/2025 | 19:01:59.759 | 1 | 84.86 | |
| 1 | 84.86 | |||
| 1 | 84.86 | |||
| 30/05/2025 | 19:00:28.711 | 3 | 84.86 | |
| 3 | 84.86 | |||
| 3 | 84.86 | |||
| 30/05/2025 | 18:59:33.654 | 1 | 85.02 | |
| 1 | 85.02 | |||
| 1 | 85.02 | |||
| 30/05/2025 | 18:55:49.855 | 1 | 85.08 | |
| 1 | 85.08 | |||
| 1 | 85.08 | |||
| 30/05/2025 | 18:55:11.575 | 40 | 84.80 | |
| 40 | 84.80 | |||
| 40 | 84.80 | |||
| 30/05/2025 | 18:55:06.709 | 185 | 85.00 | |
| 185 | 85.00 | |||
| 185 | 85.00 | |||
| 30/05/2025 | 18:55:01.436 | 150 | 85.02 | |
| 150 | 85.02 | |||
| 150 | 85.02 | |||
| 30/05/2025 | 18:53:58.479 | 150 | 85.00 | |
| 150 | 85.00 | |||
| 150 | 85.00 | |||
| 30/05/2025 | 18:53:58.404 | 200 | 85.00 | |
| 200 | 85.00 | |||
| 150 | 85.00 | |||
| 50 | 85.00 | |||
| 30/05/2025 | 18:53:58.332 | 169 | 84.98 | |
| 50 | 84.98 | |||
| 119 | 84.98 | |||
| 169 | 84.98 | |||
| 30/05/2025 | 18:53:43.146 | 150 | 84.82 | |
| 150 | 84.82 | |||
| 150 | 84.82 | |||
| 30/05/2025 | 18:53:40.969 | 4 | 85.00 | |
| 4 | 85.00 | |||
| 4 | 85.00 | |||
| 30/05/2025 | 18:53:24.134 | 1 | 85.00 | |
| 1 | 85.00 | |||
| 1 | 85.00 | |||
| 30/05/2025 | 18:51:53.775 | 25 | 84.82 | |
| 25 | 84.82 | |||
| 25 | 84.82 | |||
| 30/05/2025 | 18:51:30.311 | 100 | 84.82 | |
| 100 | 84.82 | |||
| 100 | 84.82 | |||
| 30/05/2025 | 18:50:49.247 | 200 | 84.82 | |
| 50 | 84.82 | |||
| 200 | 84.82 | |||
| 150 | 84.82 | |||
| 30/05/2025 | 18:45:57.659 | 29 | 84.82 | |
| 29 | 84.82 | |||
| 29 | 84.82 | |||
| 30/05/2025 | 18:44:39.370 | 270 | 84.80 | |
| 270 | 84.80 | |||
| 50 | 84.80 | |||
| 150 | 84.80 | |||
| 70 | 84.80 | |||
| 30/05/2025 | 18:40:47.922 | 65 | 84.80 | |
| 35 | 84.80 | |||
| 65 | 84.80 | |||
| 30 | 84.80 | |||
| 30/05/2025 | 18:40:17.128 | 5 | 84.80 | |
| 3 | 84.80 | |||
| 2 | 84.80 | |||
| 5 | 84.80 | |||
| 30/05/2025 | 18:39:51.035 | 1 | 84.76 | |
| 1 | 84.76 | |||
| 1 | 84.76 | |||
| 30/05/2025 | 18:37:25.897 | 85 | 84.70 | |
| 35 | 84.70 | |||
| 85 | 84.70 | |||
| 50 | 84.70 | |||
| 30/05/2025 | 18:37:16.990 | 47 | 84.74 | |
| 47 | 84.74 | |||
| 47 | 84.74 | |||
| 30/05/2025 | 18:37:10.752 | 150 | 84.76 | |
| 150 | 84.76 | |||
| 150 | 84.76 | |||
| 30/05/2025 | 18:36:58.702 | 150 | 84.76 | |
| 150 | 84.76 | |||
| 150 | 84.76 | |||
| 30/05/2025 | 18:36:00.559 | 50 | 84.76 | |
| 50 | 84.76 | |||
| 50 | 84.76 | |||
| 30/05/2025 | 18:35:50.960 | 47 | 84.76 | |
| 47 | 84.76 | |||
| 47 | 84.76 | |||
| 30/05/2025 | 18:35:15.039 | 50 | 85.02 | |
| 50 | 85.02 | |||
| 50 | 85.02 | |||
| 30/05/2025 | 18:35:04.446 | 1 | 85.04 | |
| 1 | 85.04 | |||
| 1 | 85.04 | |||
| 30/05/2025 | 18:34:26.527 | 120 | 84.84 | |
| 30 | 84.84 | |||
| 90 | 84.84 | |||
| 120 | 84.84 | |||
| 30/05/2025 | 18:34:16.160 | 3 | 84.78 | |
| 3 | 84.78 | |||
| 3 | 84.78 | |||
| 30/05/2025 | 18:33:57.840 | 5 | 85.14 | |
| 5 | 85.14 | |||
| 5 | 85.14 | |||
| 30/05/2025 | 18:33:51.339 | 120 | 84.84 | |
| 70 | 84.84 | |||
| 120 | 84.84 | |||
| 50 | 84.84 | |||
| 30/05/2025 | 18:33:46.782 | 10 | 85.14 | |
| 10 | 85.14 | |||
| 10 | 85.14 | |||
| 30/05/2025 | 18:33:40.224 | 120 | 84.86 | |
| 73 | 84.86 | |||
| 47 | 84.86 | |||
| 120 | 84.86 | |||
| 30/05/2025 | 18:33:30.795 | 1 | 85.10 | |
| 1 | 85.10 | |||
| 1 | 85.10 | |||
| 30/05/2025 | 18:30:28.768 | 3 | 84.78 | |
| 3 | 84.78 | |||
| 3 | 84.78 | |||
| 30/05/2025 | 18:30:04.999 | 75 | 85.26 | |
| 75 | 85.26 | |||
| 75 | 85.26 | |||
| 30/05/2025 | 18:29:36.540 | 51 | 84.96 | |
| 51 | 84.96 | |||
| 51 | 84.96 | |||
| 30/05/2025 | 18:29:36.350 | 150 | 84.96 | |
| 150 | 84.96 | |||
| 150 | 84.96 | |||
| 30/05/2025 | 18:29:34.862 | 299 | 84.96 | |
| 49 | 84.96 | |||
| 150 | 84.96 | |||
| 299 | 84.96 | |||
| 50 | 84.96 | |||
| 50 | 84.96 | |||
| 30/05/2025 | 18:28:47.235 | 5 | 85.22 | |
| 5 | 85.22 | |||
| 5 | 85.22 | |||
| 30/05/2025 | 18:28:40.653 | 119 | 85.22 | |
| 119 | 85.22 | |||
| 119 | 85.22 | |||
| 30/05/2025 | 18:27:00.611 | 7 | 85.40 | |
| 7 | 85.40 | |||
| 7 | 85.40 | |||
| 30/05/2025 | 18:26:44.338 | 52 | 85.22 | |
| 27 | 85.22 | |||
| 25 | 85.22 | |||
| 52 | 85.22 | |||
| 30/05/2025 | 18:25:25.161 | 10 | 85.22 | |
| 10 | 85.22 | |||
| 10 | 85.22 | |||
| 30/05/2025 | 18:24:19.867 | 24 | 85.40 | |
| 24 | 85.40 | |||
| 24 | 85.40 | |||
| 30/05/2025 | 18:23:04.435 | 60 | 85.32 | |
| 60 | 85.32 | |||
| 60 | 85.32 | |||
| 30/05/2025 | 18:20:47.923 | 35 | 85.32 | |
| 35 | 85.32 | |||
| 35 | 85.32 | |||
| 30/05/2025 | 18:19:26.023 | 10 | 85.36 | |
| 10 | 85.36 | |||
| 10 | 85.36 | |||
| 30/05/2025 | 18:18:05.793 | 5 | 85.38 | |
| 5 | 85.38 | |||
| 5 | 85.38 | |||
| 30/05/2025 | 18:17:43.054 | 1 | 85.38 | |
| 1 | 85.38 | |||
| 1 | 85.38 | |||
| 30/05/2025 | 18:15:35.194 | 1 | 85.40 | |
| 1 | 85.40 | |||
| 1 | 85.40 | |||
| 30/05/2025 | 18:12:39.803 | 95 | 85.32 | |
| 95 | 85.32 | |||
| 95 | 85.32 | |||
| 30/05/2025 | 18:11:44.456 | 150 | 85.34 | |
| 150 | 85.34 | |||
| 30 | 85.34 | |||
| 120 | 85.34 | |||
| 30/05/2025 | 18:07:33.281 | 150 | 85.34 | |
| 150 | 85.34 | |||
| 150 | 85.34 | |||
| 30/05/2025 | 18:06:22.594 | 2 | 85.32 | |
| 2 | 85.32 | |||
| 2 | 85.32 | |||
| 30/05/2025 | 18:03:26.943 | 19 | 85.26 | |
| 19 | 85.26 | |||
| 19 | 85.26 | |||
| 30/05/2025 | 18:02:40.080 | 4 | 85.40 | |
| 4 | 85.40 | |||
| 4 | 85.40 | |||
| 30/05/2025 | 18:02:23.220 | 120 | 85.26 | |
| 120 | 85.26 | |||
| 120 | 85.26 | |||
| 30/05/2025 | 18:02:18.936 | 150 | 85.26 | |
| 150 | 85.26 | |||
| 150 | 85.26 | |||
| 30/05/2025 | 17:59:00.983 | 144 | 85.32 | |
| 50 | 85.32 | |||
| 50 | 85.32 | |||
| 44 | 85.32 | |||
| 144 | 85.32 | |||
| 30/05/2025 | 17:57:23.226 | 59 | 85.48 | |
| 59 | 85.48 | |||
| 59 | 85.48 | |||
| 30/05/2025 | 17:57:13.341 | 5 | 85.48 | |
| 5 | 85.48 | |||
| 5 | 85.48 | |||
| 30/05/2025 | 17:54:53.789 | 35 | 85.48 | |
| 30 | 85.48 | |||
| 35 | 85.48 | |||
| 5 | 85.48 | |||
| 30/05/2025 | 17:53:08.423 | 20 | 85.50 | |
| 20 | 85.50 | |||
| 20 | 85.50 | |||
| 30/05/2025 | 17:52:30.046 | 18 | 85.50 | |
| 18 | 85.50 | |||
| 18 | 85.50 | |||
| 30/05/2025 | 17:52:15.113 | 500 | 85.34 | |
| 100 | 85.34 | |||
| 400 | 85.34 | |||
| 500 | 85.34 | |||
| 30/05/2025 | 17:51:35.120 | 56 | 85.32 | |
| 56 | 85.32 | |||
| 56 | 85.32 | |||
| 30/05/2025 | 17:51:22.589 | 25 | 85.32 | |
| 25 | 85.32 | |||
| 25 | 85.32 | |||
| 30/05/2025 | 17:50:02.548 | 16 | 85.32 | |
| 16 | 85.32 | |||
| 16 | 85.32 | |||
| 30/05/2025 | 17:49:46.629 | 50 | 85.32 | |
| 50 | 85.32 | |||
| 50 | 85.32 | |||
| 30/05/2025 | 17:49:23.626 | 1 | 85.50 | |
| 1 | 85.50 | |||
| 1 | 85.50 | |||
| 30/05/2025 | 17:48:35.765 | 1 | 85.50 | |
| 1 | 85.50 | |||
| 1 | 85.50 | |||
| 30/05/2025 | 17:48:22.469 | 5 | 85.50 | |
| 5 | 85.50 | |||
| 5 | 85.50 | |||
| 30/05/2025 | 17:48:14.321 | 62 | 85.34 | |
| 62 | 85.34 | |||
| 62 | 85.34 | |||
| 30/05/2025 | 17:48:13.883 | 119 | 85.34 | |
| 119 | 85.34 | |||
| 119 | 85.34 | |||
| 30/05/2025 | 17:47:24.054 | 119 | 85.34 | |
| 119 | 85.34 | |||
| 119 | 85.34 | |||
| 30/05/2025 | 17:45:34.212 | 900 | 85.38 | |
| 70 | 85.38 | |||
| 30 | 85.38 | |||
| 900 | 85.38 | |||
| 800 | 85.38 | |||
| 30/05/2025 | 17:44:02.028 | 3 250 | 85.72 | |
| 3 250 | 85.72 | |||
| 120 | 85.72 | |||
| 95 | 85.72 | |||
| 100 | 85.72 | |||
| 75 | 85.72 | |||
| 1 000 | 85.72 | |||
| 1 310 | 85.72 | |||
| 50 | 85.72 | |||
| 500 | 85.72 | |||
| 30/05/2025 | 17:43:19.473 | 150 | 85.38 | |
| 150 | 85.38 | |||
| 150 | 85.38 | |||
| 30/05/2025 | 17:41:17.320 | 6 | 85.22 | |
| 6 | 85.22 | |||
| 6 | 85.22 | |||
| 30/05/2025 | 17:40:35.717 | 2 | 85.38 | |
| 2 | 85.38 | |||
| 2 | 85.38 | |||
| 30/05/2025 | 17:40:19.226 | 50 | 85.38 | |
| 50 | 85.38 | |||
| 50 | 85.38 | |||
| 30/05/2025 | 17:40:15.432 | 150 | 85.38 | |
| 150 | 85.38 | |||
| 150 | 85.38 | |||
| 30/05/2025 | 17:36:34.773 | 10 | 85.30 | |
| 10 | 85.30 | |||
| 10 | 85.30 | |||
| 30/05/2025 | 17:35:47.830 | 226 | 85.38 | |
| 226 | 85.38 | |||
| 1 | 85.38 | |||
| 50 | 85.38 | |||
| 25 | 85.38 | |||
| 150 | 85.38 | |||
| 30/05/2025 | 17:29:29.457 | 4 543 | 85.28 | |
| 4 543 | 85.28 | |||
| 4 543 | 85.28 | |||
| 30/05/2025 | 17:29:08.143 | 300 | 85.28 | |
| 300 | 85.28 | |||
| 300 | 85.28 | |||
| 30/05/2025 | 17:29:07.612 | 300 | 85.28 | |
| 300 | 85.28 | |||
| 300 | 85.28 | |||
| 30/05/2025 | 17:29:07.275 | 300 | 85.28 | |
| 300 | 85.28 | |||
| 300 | 85.28 | |||
| 30/05/2025 | 17:29:00.887 | 300 | 85.28 | |
| 300 | 85.28 | |||
| 300 | 85.28 | |||
| 30/05/2025 | 17:28:14.632 | 200 | 85.26 | |
| 200 | 85.26 | |||
| 200 | 85.26 | |||
| 30/05/2025 | 17:28:14.303 | 300 | 85.26 | |
| 300 | 85.26 | |||
| 300 | 85.26 | |||
| 30/05/2025 | 17:28:13.964 | 300 | 85.26 | |
| 300 | 85.26 | |||
| 300 | 85.26 | |||
| 30/05/2025 | 17:28:13.635 | 300 | 85.26 | |
| 300 | 85.26 | |||
| 300 | 85.26 | |||
| 30/05/2025 | 17:28:13.290 | 300 | 85.26 | |
| 300 | 85.26 | |||
| 300 | 85.26 | |||
| 30/05/2025 | 17:28:10.723 | 300 | 85.26 | |
| 300 | 85.26 | |||
| 300 | 85.26 | |||
| 30/05/2025 | 17:28:10.420 | 300 | 85.26 | |
| 300 | 85.26 | |||
| 300 | 85.26 | |||
| 30/05/2025 | 17:28:07.581 | 300 | 85.28 | |
| 300 | 85.28 | |||
| 300 | 85.28 | |||
| 30/05/2025 | 17:27:34.011 | 300 | 85.28 | |
| 300 | 85.28 | |||
| 300 | 85.28 | |||
| 30/05/2025 | 17:27:26.213 | 6 | 85.28 | |
| 6 | 85.28 | |||
| 6 | 85.28 | |||
| 30/05/2025 | 17:27:08.100 | 1 | 85.28 | |
| 1 | 85.28 | |||
| 1 | 85.28 | |||
| 30/05/2025 | 17:26:55.028 | 20 | 85.26 | |
| 20 | 85.26 | |||
| 20 | 85.26 | |||
| 30/05/2025 | 17:26:47.691 | 280 | 85.22 | |
| 280 | 85.22 | |||
| 280 | 85.22 | |||
| 30/05/2025 | 17:26:47.548 | 300 | 85.22 | |
| 300 | 85.22 | |||
| 300 | 85.22 | |||
| 30/05/2025 | 17:26:43.828 | 300 | 85.22 | |
| 300 | 85.22 | |||
| 300 | 85.22 | |||
| 30/05/2025 | 17:26:42.348 | 300 | 85.22 | |
| 300 | 85.22 | |||
| 300 | 85.22 | |||
| 30/05/2025 | 17:26:34.861 | 300 | 85.22 | |
| 300 | 85.22 | |||
| 300 | 85.22 | |||
| 30/05/2025 | 17:26:02.026 | 100 | 85.20 | |
| 100 | 85.20 | |||
| 100 | 85.20 | |||
| 30/05/2025 | 17:26:01.887 | 240 | 85.20 | |
| 240 | 85.20 | |||
| 240 | 85.20 | |||
| 30/05/2025 | 17:25:58.623 | 300 | 85.20 | |
| 300 | 85.20 | |||
| 300 | 85.20 | |||
| 30/05/2025 | 17:25:47.440 | 200 | 85.18 | |
| 200 | 85.18 | |||
| 200 | 85.18 | |||
| 30/05/2025 | 17:25:47.394 | 50 | 85.18 | |
| 50 | 85.18 | |||
| 50 | 85.18 | |||
| 30/05/2025 | 17:25:41.435 | 1 | 85.20 | |
| 1 | 85.20 | |||
| 1 | 85.20 | |||
| 30/05/2025 | 17:25:13.221 | 49 | 85.20 | |
| 49 | 85.20 | |||
| 49 | 85.20 | |||
| 30/05/2025 | 17:24:14.425 | 400 | 85.16 | |
| 400 | 85.16 | |||
| 400 | 85.16 | |||
| 30/05/2025 | 17:23:48.216 | 100 | 85.16 | |
| 100 | 85.16 | |||
| 100 | 85.16 | |||
| 30/05/2025 | 17:22:33.703 | 23 | 85.12 | |
| 23 | 85.12 | |||
| 23 | 85.12 | |||
| 30/05/2025 | 17:22:07.904 | 14 | 85.08 | |
| 14 | 85.08 | |||
| 14 | 85.08 | |||
| 30/05/2025 | 17:21:12.642 | 50 | 85.00 | |
| 50 | 85.00 | |||
| 50 | 85.00 | |||
| 30/05/2025 | 17:20:31.266 | 11 | 85.00 | |
| 11 | 85.00 | |||
| 11 | 85.00 | |||
| 30/05/2025 | 17:19:57.774 | 24 | 84.98 | |
| 24 | 84.98 | |||
| 24 | 84.98 | |||
| 30/05/2025 | 17:19:40.225 | 1 | 84.98 | |
| 1 | 84.98 | |||
| 1 | 84.98 | |||
| 30/05/2025 | 17:17:49.925 | 12 | 84.96 | |
| 12 | 84.96 | |||
| 12 | 84.96 | |||
| 30/05/2025 | 17:17:39.500 | 5 | 84.98 | |
| 5 | 84.98 | |||
| 5 | 84.98 | |||
| 30/05/2025 | 17:16:16.644 | 300 | 85.00 | |
| 300 | 85.00 | |||
| 300 | 85.00 | |||
| 30/05/2025 | 17:15:58.409 | 1 | 84.96 | |
| 1 | 84.96 | |||
| 1 | 84.96 | |||
| 30/05/2025 | 17:13:25.494 | 2 | 85.06 | |
| 2 | 85.06 | |||
| 2 | 85.06 | |||
| 30/05/2025 | 17:11:07.418 | 14 | 85.04 | |
| 14 | 85.04 | |||
| 14 | 85.04 | |||
| 30/05/2025 | 17:10:48.119 | 25 | 85.04 | |
| 25 | 85.04 | |||
| 25 | 85.04 | |||
| 30/05/2025 | 17:10:34.734 | 3 | 85.04 | |
| 3 | 85.04 | |||
| 3 | 85.04 | |||
| 30/05/2025 | 17:09:54.478 | 1 | 85.06 | |
| 1 | 85.06 | |||
| 1 | 85.06 | |||
| 30/05/2025 | 17:08:52.511 | 70 | 85.04 | |
| 70 | 85.04 | |||
| 70 | 85.04 | |||
| 30/05/2025 | 17:05:59.419 | 300 | 85.00 | |
| 300 | 85.00 | |||
| 300 | 85.00 | |||
| 30/05/2025 | 17:04:04.410 | 14 | 84.96 | |
| 14 | 84.96 | |||
| 14 | 84.96 | |||
| 30/05/2025 | 17:02:56.382 | 164 | 84.96 | |
| 164 | 84.96 | |||
| 164 | 84.96 | |||
| 30/05/2025 | 17:02:22.225 | 84 | 85.00 | |
| 84 | 85.00 | |||
| 84 | 85.00 | |||
| 30/05/2025 | 17:00:16.619 | 200 | 84.94 | |
| 200 | 84.94 | |||
| 200 | 84.94 | |||
| 30/05/2025 | 17:00:01.077 | 1 | 84.90 | |
| 1 | 84.90 | |||
| 1 | 84.90 | |||
| 30/05/2025 | 16:59:15.543 | 300 | 84.92 | |
| 300 | 84.92 | |||
| 300 | 84.92 | |||
| 30/05/2025 | 16:56:52.632 | 50 | 84.98 | |
| 50 | 84.98 | |||
| 50 | 84.98 | |||
| 30/05/2025 | 16:56:15.422 | 300 | 84.94 | |
| 300 | 84.94 | |||
| 300 | 84.94 | |||
| 30/05/2025 | 16:53:59.901 | 2 | 84.96 | |
| 2 | 84.96 | |||
| 2 | 84.96 | |||
| 30/05/2025 | 16:53:37.667 | 30 | 84.96 | |
| 30 | 84.96 | |||
| 30 | 84.96 | |||
| 30/05/2025 | 16:53:34.736 | 1 | 84.98 | |
| 1 | 84.98 | |||
| 1 | 84.98 | |||
| 30/05/2025 | 16:53:26.338 | 60 | 84.98 | |
| 60 | 84.98 | |||
| 60 | 84.98 | |||
| 30/05/2025 | 16:52:47.564 | 150 | 84.94 | |
| 150 | 84.94 | |||
| 150 | 84.94 | |||
| 30/05/2025 | 16:51:56.937 | 5 | 84.96 | |
| 5 | 84.96 | |||
| 5 | 84.96 | |||
| 30/05/2025 | 16:51:30.432 | 3 | 84.96 | |
| 3 | 84.96 | |||
| 3 | 84.96 | |||
| 30/05/2025 | 16:51:14.134 | 84 | 84.96 | |
| 84 | 84.96 | |||
| 84 | 84.96 | |||
| 30/05/2025 | 16:50:13.616 | 15 | 85.00 | |
| 15 | 85.00 | |||
| 15 | 85.00 | |||
| 30/05/2025 | 16:50:03.384 | 300 | 85.02 | |
| 300 | 85.02 | |||
| 300 | 85.02 | |||
| 30/05/2025 | 16:49:59.392 | 101 | 85.04 | |
| 101 | 85.04 | |||
| 101 | 85.04 | |||
| 30/05/2025 | 16:49:12.863 | 3 | 85.02 | |
| 3 | 85.02 | |||
| 3 | 85.02 | |||
| 30/05/2025 | 16:48:45.857 | 15 | 85.04 | |
| 15 | 85.04 | |||
| 15 | 85.04 | |||
| 30/05/2025 | 16:48:26.566 | 1 | 85.06 | |
| 1 | 85.06 | |||
| 1 | 85.06 | |||
| 30/05/2025 | 16:44:36.101 | 190 | 84.92 | |
| 190 | 84.92 | |||
| 190 | 84.92 | |||
| 30/05/2025 | 16:44:34.170 | 300 | 84.92 | |
| 300 | 84.92 | |||
| 300 | 84.92 | |||
| 30/05/2025 | 16:44:33.716 | 300 | 84.92 | |
| 300 | 84.92 | |||
| 40 | 84.92 | |||
| 260 | 84.92 | |||
| 30/05/2025 | 16:44:32.468 | 300 | 84.92 | |
| 300 | 84.92 | |||
| 300 | 84.92 | |||
| 30/05/2025 | 16:43:17.763 | 200 | 84.94 | |
| 200 | 84.94 | |||
| 200 | 84.94 | |||
| 30/05/2025 | 16:42:43.090 | 40 | 84.96 | |
| 40 | 84.96 | |||
| 40 | 84.96 | |||
| 30/05/2025 | 16:41:53.374 | 100 | 85.00 | |
| 100 | 85.00 | |||
| 100 | 85.00 | |||
| 30/05/2025 | 16:40:01.331 | 40 | 85.06 | |
| 40 | 85.06 | |||
| 40 | 85.06 | |||
| 30/05/2025 | 16:38:54.613 | 44 | 85.14 | |
| 44 | 85.14 | |||
| 44 | 85.14 | |||
| 30/05/2025 | 16:38:30.762 | 1 | 85.12 | |
| 1 | 85.12 | |||
| 1 | 85.12 | |||
| 30/05/2025 | 16:38:28.553 | 100 | 85.14 | |
| 100 | 85.14 | |||
| 100 | 85.14 | |||
| 30/05/2025 | 16:37:46.047 | 28 | 85.20 | |
| 28 | 85.20 | |||
| 28 | 85.20 | |||
| 30/05/2025 | 16:37:32.853 | 25 | 85.20 | |
| 25 | 85.20 | |||
| 25 | 85.20 | |||
| 30/05/2025 | 16:37:32.003 | 4 | 85.20 | |
| 4 | 85.20 | |||
| 4 | 85.20 | |||
| 30/05/2025 | 16:37:22.117 | 53 | 85.18 | |
| 53 | 85.18 | |||
| 53 | 85.18 | |||
| 30/05/2025 | 16:37:19.783 | 38 | 85.18 | |
| 38 | 85.18 | |||
| 38 | 85.18 | |||
| 30/05/2025 | 16:36:04.908 | 23 | 85.20 | |
| 23 | 85.20 | |||
| 23 | 85.20 | |||
| 30/05/2025 | 16:34:25.059 | 20 | 85.22 | |
| 20 | 85.22 | |||
| 20 | 85.22 | |||
| 30/05/2025 | 16:31:19.654 | 300 | 85.16 | |
| 300 | 85.16 | |||
| 300 | 85.16 | |||
| 30/05/2025 | 16:30:51.935 | 200 | 85.14 | |
| 200 | 85.14 | |||
| 200 | 85.14 | |||
| 30/05/2025 | 16:30:49.530 | 300 | 85.14 | |
| 300 | 85.14 | |||
| 300 | 85.14 | |||
| 30/05/2025 | 16:30:45.241 | 300 | 85.14 | |
| 300 | 85.14 | |||
| 300 | 85.14 | |||
| 30/05/2025 | 16:30:32.215 | 200 | 85.14 | |
| 200 | 85.14 | |||
| 200 | 85.14 | |||
| 30/05/2025 | 16:28:26.983 | 41 | 85.22 | |
| 15 | 85.22 | |||
| 15 | 85.22 | |||
| 41 | 85.22 | |||
| 11 | 85.22 | |||
| 30/05/2025 | 16:28:03.082 | 200 | 85.18 | |
| 200 | 85.18 | |||
| 200 | 85.18 | |||
| 30/05/2025 | 16:27:59.293 | 1 | 85.18 | |
| 1 | 85.18 | |||
| 1 | 85.18 | |||
| 30/05/2025 | 16:25:49.953 | 50 | 85.22 | |
| 50 | 85.22 | |||
| 50 | 85.22 | |||
| 30/05/2025 | 16:24:41.462 | 35 | 85.26 | |
| 35 | 85.26 | |||
| 35 | 85.26 | |||
| 30/05/2025 | 16:23:07.792 | 25 | 85.18 | |
| 25 | 85.18 | |||
| 25 | 85.18 | |||
| 30/05/2025 | 16:21:26.181 | 12 | 85.22 | |
| 12 | 85.22 | |||
| 12 | 85.22 | |||
| 30/05/2025 | 16:21:06.445 | 10 | 85.22 | |
| 10 | 85.22 | |||
| 10 | 85.22 | |||
| 30/05/2025 | 16:19:22.213 | 60 | 85.12 | |
| 60 | 85.12 | |||
| 60 | 85.12 | |||
| 30/05/2025 | 16:18:42.882 | 100 | 85.18 | |
| 100 | 85.18 | |||
| 100 | 85.18 | |||
| 30/05/2025 | 16:18:38.006 | 31 | 85.16 | |
| 31 | 85.16 | |||
| 31 | 85.16 | |||
| 30/05/2025 | 16:16:02.897 | 20 | 85.22 | |
| 20 | 85.22 | |||
| 20 | 85.22 | |||
| 30/05/2025 | 16:15:06.235 | 4 | 85.22 | |
| 4 | 85.22 | |||
| 4 | 85.22 | |||
| 30/05/2025 | 16:14:16.236 | 200 | 85.28 | |
| 200 | 85.28 | |||
| 200 | 85.28 | |||
| 30/05/2025 | 16:13:27.054 | 1 | 85.32 | |
| 1 | 85.32 | |||
| 1 | 85.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 882.50
Ask: 1 888.00
Turnover: 105 058 TEUR -
Nvidia Corp.
Bid: 118.86 / Ask: 118.92
Turnover: 57 472 TEUR -
RENK Group AG
Bid: 78.95 / Ask: 79.30
Turnover: 56 706 TEUR -
BYD Co. Ltd.
Bid: 43.50 / Ask: 44.00
Turnover: 40 712 TEUR -
Tesla Inc.
Bid: 305.60 / Ask: 305.65
Turnover: 27 351 TEUR
Realtime Quotes
Last Update:
30/05/2025 @ 22:00:00
Last Update:
30/05/2025 @ 22:00:00