(89.12) Siemens Energy AG

Siemens Energy AG

346

210

89.12

Date	Time	Volume	Order Volume	Price
24/06/2025	08:57:55.117	3 000		89.12
			3 000	89.12
			2 592	89.12
			200	89.12
			100	89.12
			51	89.12
			2	89.12
			55	89.12
24/06/2025	08:56:07.913	20		89.10
			20	89.10
			20	89.10
24/06/2025	08:55:40.345	51		89.00
			51	89.00
			51	89.00
24/06/2025	08:55:09.654	12		89.10
			12	89.10
			12	89.10
24/06/2025	08:54:38.681	100		89.10
			100	89.10
			100	89.10
24/06/2025	08:54:26.996	150		89.10
			150	89.10
			150	89.10
24/06/2025	08:51:52.045	72		89.10
			4	89.10
			68	89.10
			72	89.10
24/06/2025	08:50:59.971	150		89.10
			150	89.10
			150	89.10
24/06/2025	08:50:47.880	30		89.10
			30	89.10
			30	89.10
24/06/2025	08:49:38.423	50		89.10
			50	89.10
			50	89.10
24/06/2025	08:49:31.218	150		89.10
			150	89.10
			150	89.10
24/06/2025	08:49:17.787	30		89.00
			30	89.00
			30	89.00
24/06/2025	08:48:24.588	50		89.10
			50	89.10
			50	89.10
24/06/2025	08:47:45.104	84		89.10
			84	89.10
			84	89.10
24/06/2025	08:47:36.514	150		89.10
			150	89.10
			150	89.10
24/06/2025	08:47:33.542	150		89.10
			150	89.10
			150	89.10
24/06/2025	08:47:28.624	300		89.10
			100	89.10
			300	89.10
			50	89.10
			150	89.10
24/06/2025	08:47:26.905	6		89.10
			6	89.10
			6	89.10
24/06/2025	08:47:19.108	150		89.02
			140	89.02
			150	89.02
			10	89.02
24/06/2025	08:47:08.803	150		89.00
			150	89.00
			150	89.00
24/06/2025	08:47:02.036	865		89.00
			300	89.00
			65	89.00
			500	89.00
			15	89.00
			350	89.00
			500	89.00
24/06/2025	08:46:32.477	150		88.98
			150	88.98
			150	88.98
24/06/2025	08:46:05.936	380		89.00
			300	89.00
			350	89.00
			80	89.00
			30	89.00
24/06/2025	08:46:03.123	150		88.98
			150	88.98
			150	88.98
24/06/2025	08:45:59.551	20		89.00
			20	89.00
			20	89.00
24/06/2025	08:45:54.331	5 532		89.00
			150	89.00
			25	89.00
			40	89.00
			49	89.00
			75	89.00
			12	89.00
			100	89.00
			50	89.00
			17	89.00
			32	89.00
			20	89.00
			100	89.00
			44	89.00
			350	89.00
			500	89.00
			107	89.00
			100	89.00
			200	89.00
			4 682	89.00
			220	89.00
			100	89.00
			81	89.00
			10	89.00
			300	89.00
			200	89.00
			3 500	89.00
24/06/2025	08:45:43.550	150		88.98
			150	88.98
			150	88.98
24/06/2025	08:45:32.055	850		88.98
			500	88.98
			350	88.98
			250	88.98
			600	88.98
24/06/2025	08:45:16.718	150		88.96
			150	88.96
			150	88.96
24/06/2025	08:45:10.893	10		88.96
			10	88.96
			10	88.96
24/06/2025	08:45:02.225	25		88.98
			25	88.98
			25	88.98
24/06/2025	08:44:53.189	150		88.98
			150	88.98
			150	88.98
24/06/2025	08:44:40.659	150		88.98
			150	88.98
			150	88.98
24/06/2025	08:44:15.050	150		88.98
			150	88.98
			150	88.98
24/06/2025	08:44:10.916	5		88.98
			5	88.98
			5	88.98
24/06/2025	08:44:06.619	850		88.98
			500	88.98
			350	88.98
			250	88.98
			600	88.98
24/06/2025	08:43:54.809	150		88.94
			150	88.94
			150	88.94
24/06/2025	08:43:46.564	500		88.98
			500	88.98
			500	88.98
24/06/2025	08:43:36.414	150		88.98
			150	88.98
			150	88.98
24/06/2025	08:43:28.329	500		88.98
			500	88.98
			500	88.98
24/06/2025	08:43:02.452	150		88.98
			150	88.98
			150	88.98
24/06/2025	08:43:00.168	20		88.98
			20	88.98
			20	88.98
24/06/2025	08:42:35.020	15		88.98
			15	88.98
			15	88.98
24/06/2025	08:42:14.460	500		88.96
			500	88.96
			115	88.96
			385	88.96
24/06/2025	08:40:39.124	115		88.94
			115	88.94
			115	88.94
24/06/2025	08:40:19.378	750		88.90
			50	88.90
			400	88.90
			500	88.90
			200	88.90
			350	88.90
24/06/2025	08:39:39.776	150		88.88
			150	88.88
			150	88.88
24/06/2025	08:39:18.667	100		88.88
			100	88.88
			100	88.88
24/06/2025	08:38:55.759	85		88.88
			85	88.88
			85	88.88
24/06/2025	08:38:33.938	5		88.68
			5	88.68
			5	88.68
24/06/2025	08:37:47.083	15		88.88
			15	88.88
			15	88.88
24/06/2025	08:35:43.618	50		88.70
			50	88.70
			50	88.70
24/06/2025	08:35:34.491	4		88.88
			4	88.88
			4	88.88
24/06/2025	08:34:23.196	112		88.88
			112	88.88
			112	88.88
24/06/2025	08:34:13.008	1 744		88.76
			1 489	88.76
			1 500	88.76
			255	88.76
			244	88.76
24/06/2025	08:33:40.065	150		88.74
			150	88.74
			150	88.74
24/06/2025	08:33:40.005	150		88.74
			150	88.74
			150	88.74
24/06/2025	08:33:37.883	11		88.74
			11	88.74
			11	88.74
24/06/2025	08:33:15.108	30		88.88
			30	88.88
			30	88.88
24/06/2025	08:32:37.274	60		88.74
			60	88.74
			60	88.74
24/06/2025	08:32:19.786	244		88.88
			100	88.88
			44	88.88
			100	88.88
			244	88.88
24/06/2025	08:31:52.325	1 189		88.70
			15	88.70
			989	88.70
			1 174	88.70
			200	88.70
24/06/2025	08:31:26.959	150		88.70
			150	88.70
			150	88.70
24/06/2025	08:31:14.690	3 000		88.70
			3 000	88.70
			3 000	88.70
24/06/2025	08:30:46.369	120		88.70
			120	88.70
			120	88.70
24/06/2025	08:30:19.231	10		88.68
			10	88.68
			10	88.68
24/06/2025	08:29:52.029	15		88.70
			15	88.70
			15	88.70
24/06/2025	08:29:21.958	30		88.70
			30	88.70
			30	88.70
24/06/2025	08:29:20.445	1 000		88.70
			1 000	88.70
			1 000	88.70
24/06/2025	08:29:10.720	51		88.70
			51	88.70
			51	88.70
24/06/2025	08:28:49.532	1 000		88.70
			1 000	88.70
			1 000	88.70
24/06/2025	08:28:36.080	2 000		88.70
			2 000	88.70
			2 000	88.70
24/06/2025	08:27:39.345	244		88.70
			244	88.70
			244	88.70
24/06/2025	08:27:25.322	100		88.68
			100	88.68
			100	88.68
24/06/2025	08:27:01.981	100		88.60
			100	88.60
			100	88.60
24/06/2025	08:25:59.059	40		88.68
			40	88.68
			40	88.68
24/06/2025	08:25:54.667	30		88.68
			30	88.68
			30	88.68
24/06/2025	08:25:45.663	170		88.52
			170	88.52
			70	88.52
			100	88.52
24/06/2025	08:25:45.615	115		88.56
			115	88.56
			115	88.56
24/06/2025	08:25:26.601	50		88.68
			50	88.68
			50	88.68
24/06/2025	08:25:20.663	10		88.68
			10	88.68
			10	88.68
24/06/2025	08:25:19.837	25		88.68
			25	88.68
			25	88.68
24/06/2025	08:24:43.503	35		88.56
			35	88.56
			35	88.56
24/06/2025	08:23:38.458	60		88.68
			60	88.68
			10	88.68
			50	88.68
24/06/2025	08:22:59.796	50		88.68
			50	88.68
			50	88.68
24/06/2025	08:22:46.818	125		88.68
			125	88.68
			125	88.68
24/06/2025	08:20:26.820	1		88.56
			1	88.56
			1	88.56
24/06/2025	08:19:51.446	23		88.68
			23	88.68
			23	88.68
24/06/2025	08:19:28.124	67		88.68
			67	88.68
			67	88.68
24/06/2025	08:19:13.285	1		88.68
			1	88.68
			1	88.68
24/06/2025	08:19:10.030	150		88.68
			100	88.68
			50	88.68
			150	88.68
24/06/2025	08:18:34.112	150		88.68
			150	88.68
			150	88.68
24/06/2025	08:18:19.257	3		88.68
			3	88.68
			3	88.68
24/06/2025	08:18:00.934	1		88.68
			1	88.68
			1	88.68
24/06/2025	08:17:55.059	100		88.68
			100	88.68
			100	88.68
24/06/2025	08:17:49.030	15		88.56
			15	88.56
			15	88.56
24/06/2025	08:17:37.698	1		88.68
			1	88.68
			1	88.68
24/06/2025	08:17:03.428	100		88.68
			100	88.68
			100	88.68
24/06/2025	08:16:26.416	244		88.68
			244	88.68
			18	88.68
			222	88.68
			1	88.68
			3	88.68
24/06/2025	08:15:03.129	50		88.58
			50	88.58
			50	88.58
24/06/2025	08:15:03.053	150		88.58
			150	88.58
			150	88.58
24/06/2025	08:14:57.103	1		88.66
			1	88.66
			1	88.66
24/06/2025	08:14:50.493	20		88.66
			20	88.66
			20	88.66
24/06/2025	08:14:33.886	28		88.68
			28	88.68
			28	88.68
24/06/2025	08:13:47.175	150		88.66
			150	88.66
			150	88.66
24/06/2025	08:13:43.962	185		88.56
			185	88.56
			185	88.56
24/06/2025	08:13:38.619	115		88.56
			115	88.56
			115	88.56
24/06/2025	08:13:32.990	8		88.66
			8	88.66
			8	88.66
24/06/2025	08:13:32.250	150		88.66
			142	88.66
			8	88.66
			150	88.66
24/06/2025	08:13:15.138	150		88.66
			150	88.66
			150	88.66
24/06/2025	08:12:56.645	250		88.68
			100	88.68
			250	88.68
			150	88.68
24/06/2025	08:12:35.863	150		88.68
			150	88.68
			150	88.68
24/06/2025	08:12:25.725	150		88.68
			150	88.68
			150	88.68
24/06/2025	08:12:23.319	216		88.70
			66	88.70
			150	88.70
			216	88.70
24/06/2025	08:11:59.005	25		88.80
			25	88.80
			25	88.80
24/06/2025	08:10:44.376	5		88.88
			5	88.88
			5	88.88
24/06/2025	08:10:21.474	117		88.88
			50	88.88
			117	88.88
			67	88.88
24/06/2025	08:10:02.111	177		88.88
			27	88.88
			177	88.88
			150	88.88
24/06/2025	08:09:43.310	74		88.80
			35	88.80
			39	88.80
			67	88.80
			7	88.80
24/06/2025	08:09:26.633	114		88.78
			114	88.78
			114	88.78
24/06/2025	08:07:27.474	55		88.78
			55	88.78
			55	88.78
24/06/2025	08:07:12.730	50		88.78
			50	88.78
			50	88.78
24/06/2025	08:06:53.625	100		88.78
			100	88.78
			100	88.78
24/06/2025	08:06:52.626	100		88.78
			100	88.78
			100	88.78
24/06/2025	08:06:43.176	20		88.78
			20	88.78
			20	88.78
24/06/2025	08:06:26.407	20		88.70
			20	88.70
			20	88.70
24/06/2025	08:06:14.725	10		88.70
			10	88.70
			10	88.70
24/06/2025	08:06:09.322	50		88.70
			50	88.70
			50	88.70
24/06/2025	08:05:57.657	100		88.78
			100	88.78
			100	88.78
24/06/2025	08:05:56.243	1		88.70
			1	88.70
			1	88.70
24/06/2025	08:05:36.090	50		88.70
			50	88.70
			50	88.70
24/06/2025	08:04:47.022	100		88.78
			100	88.78
			100	88.78
24/06/2025	08:04:39.065	2		88.78
			2	88.78
			2	88.78
24/06/2025	08:04:00.999	20		88.70
			20	88.70
			20	88.70
24/06/2025	08:03:50.735	75		88.70
			75	88.70
			75	88.70
24/06/2025	08:03:42.162	12		88.78
			10	88.78
			2	88.78
			12	88.78
24/06/2025	08:03:39.392	700		88.70
			700	88.70
			700	88.70
24/06/2025	08:03:23.098	150		88.68
			150	88.68
			150	88.68
24/06/2025	08:03:19.649	30		88.68
			30	88.68
			30	88.68
24/06/2025	08:03:16.788	150		88.68
			150	88.68
			150	88.68
24/06/2025	08:03:01.972	50		88.68
			50	88.68
			50	88.68
24/06/2025	08:02:46.681	22		88.68
			22	88.68
			22	88.68
24/06/2025	08:02:40.429	40		88.68
			40	88.68
			40	88.68
24/06/2025	08:02:33.465	56		88.68
			56	88.68
			56	88.68
24/06/2025	08:02:19.162	150		88.68
			150	88.68
			150	88.68
24/06/2025	08:02:13.287	31		88.68
			31	88.68
			31	88.68
24/06/2025	08:01:52.604	395		88.64
			395	88.64
			395	88.64
24/06/2025	08:01:50.777	71		88.62
			71	88.62
			71	88.62
24/06/2025	08:01:47.590	1 700		88.60
			1 700	88.60
			350	88.60
			1 350	88.60
24/06/2025	08:01:40.354	150		88.58
			150	88.58
			150	88.58
24/06/2025	08:01:09.718	407		88.58
			12	88.58
			1	88.58
			1	88.58
			395	88.58
			2	88.58
			9	88.58
			244	88.58
			150	88.58
24/06/2025	08:00:26.073	150		88.58
			150	88.58
			150	88.58
24/06/2025	08:00:24.442	45		88.58
			45	88.58
			45	88.58
24/06/2025	07:59:53.007	85		88.50
			85	88.50
			85	88.50
24/06/2025	07:59:30.081	112		88.58
			112	88.58
			112	88.58
24/06/2025	07:57:47.930	10		88.60
			10	88.60
			10	88.60
24/06/2025	07:57:34.479	86		88.60
			86	88.60
			61	88.60
			25	88.60
24/06/2025	07:57:19.001	114		88.60
			114	88.60
			114	88.60
24/06/2025	07:57:16.644	244		88.62
			244	88.62
			150	88.62
			94	88.62
24/06/2025	07:56:02.706	150		88.62
			150	88.62
			150	88.62
24/06/2025	07:55:13.381	80		88.62
			80	88.62
			80	88.62
24/06/2025	07:53:25.094	100		88.42
			50	88.42
			100	88.42
			50	88.42
24/06/2025	07:52:49.119	30		88.62
			30	88.62
			30	88.62
24/06/2025	07:51:20.297	50		88.62
			50	88.62
			50	88.62
24/06/2025	07:51:19.239	20		88.62
			20	88.62
			20	88.62
24/06/2025	07:50:10.859	22		88.62
			22	88.62
			22	88.62
24/06/2025	07:49:38.958	20		88.62
			20	88.62
			20	88.62
24/06/2025	07:48:52.881	150		88.62
			150	88.62
			150	88.62
24/06/2025	07:48:26.651	80		88.58
			80	88.58
			80	88.58
24/06/2025	07:47:51.688	115		88.56
			115	88.56
			115	88.56
24/06/2025	07:47:20.596	40		88.56
			40	88.56
			40	88.56
24/06/2025	07:47:15.057	24		88.56
			24	88.56
			24	88.56
24/06/2025	07:47:14.967	105		88.56
			55	88.56
			50	88.56
			105	88.56
24/06/2025	07:46:30.340	115		88.54
			115	88.54
			115	88.54
24/06/2025	07:46:05.034	35		88.54
			35	88.54
			35	88.54
24/06/2025	07:44:56.048	2 249		88.50
			200	88.50
			3	88.50
			350	88.50
			2 249	88.50
			50	88.50
			115	88.50
			500	88.50
			500	88.50
			31	88.50
			500	88.50
24/06/2025	07:44:15.570	120		88.48
			120	88.48
			120	88.48
24/06/2025	07:43:51.261	100		88.48
			100	88.48
			100	88.48
24/06/2025	07:42:04.885	150		88.48
			150	88.48
			150	88.48
24/06/2025	07:41:15.512	50		88.48
			50	88.48
			50	88.48
24/06/2025	07:41:15.419	150		88.48
			150	88.48
			150	88.48
24/06/2025	07:41:02.959	11		88.24
			11	88.24
			11	88.24
24/06/2025	07:40:47.494	5		88.48
			5	88.48
			5	88.48
24/06/2025	07:40:42.110	2		88.48
			2	88.48
			2	88.48
24/06/2025	07:39:12.032	94		88.48
			94	88.48
			94	88.48
24/06/2025	07:38:52.775	150		88.48
			150	88.48
			150	88.48
24/06/2025	07:37:52.839	150		88.48
			150	88.48
			100	88.48
			50	88.48
24/06/2025	07:37:44.790	2		88.24
			2	88.24
			2	88.24
24/06/2025	07:37:29.446	500		88.42
			406	88.42
			500	88.42
			94	88.42
24/06/2025	07:37:23.007	150		88.40
			150	88.40
			150	88.40
24/06/2025	07:37:19.703	10		88.40
			10	88.40
			10	88.40
24/06/2025	07:37:03.844	50		88.40
			50	88.40
			50	88.40
24/06/2025	07:37:03.762	150		88.40
			150	88.40
			150	88.40
24/06/2025	07:36:52.535	2		88.24
			2	88.24
			2	88.24
24/06/2025	07:36:08.024	20		88.46
			20	88.46
			20	88.46
24/06/2025	07:35:50.267	155		88.40
			130	88.40
			33	88.40
			25	88.40
			93	88.40
			29	88.40
24/06/2025	07:35:36.484	130		88.38
			130	88.38
			130	88.38
24/06/2025	07:34:56.547	100		88.36
			100	88.36
			100	88.36
24/06/2025	07:34:45.402	115		88.34
			115	88.34
			115	88.34
24/06/2025	07:34:15.488	20		88.34
			20	88.34
			20	88.34
24/06/2025	07:33:31.957	2		88.34
			2	88.34
			2	88.34
24/06/2025	07:33:25.452	3		88.34
			3	88.34
			3	88.34
24/06/2025	07:32:40.042	50		88.26
			50	88.26
			50	88.26
24/06/2025	07:32:38.113	43		88.32
			43	88.32
			43	88.32
24/06/2025	07:32:30.206	150		88.32
			150	88.32
			150	88.32
24/06/2025	07:32:28.767	244		88.34
			244	88.34
			40	88.34
			204	88.34
24/06/2025	07:31:55.900	150		88.20
			150	88.20
			150	88.20
24/06/2025	07:31:46.636	500		88.24
			300	88.24
			500	88.24
			200	88.24
24/06/2025	07:31:11.592	157		88.18
			157	88.18
			150	88.18
			7	88.18
24/06/2025	07:30:03.092	675		88.02
			22	88.02
			25	88.02
			100	88.02
			12	88.02
			100	88.02
			70	88.02
			40	88.02
			15	88.02
			45	88.02
			50	88.02
			10	88.02
			45	88.02
			75	88.02
			19	88.02
			5	88.02
			250	88.02
			150	88.02
			3	88.02
			200	88.02
			3	88.02
			28	88.02
			5	88.02
			25	88.02
			10	88.02
			43	88.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 63.78 / Ask: 63.99
Volume: 153 918
-3.61%

Top 5 Turnover

Realtime Quotes
Last Update:
24/06/2025 @ 08:58:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice