Commerzbank AG

157

132

14.425

Date Time Volume Order Volume Price
28/11/2024 10:55:32.009 110   14.425
      110 14.425
      110 14.425
28/11/2024 10:55:08.735 1 000   14.425
      1 000 14.425
      1 000 14.425
28/11/2024 10:53:21.966 100   14.42
      100 14.42
      100 14.42
28/11/2024 10:52:26.871 100   14.425
      100 14.425
      100 14.425
28/11/2024 10:50:46.542 300   14.42
      300 14.42
      300 14.42
28/11/2024 10:50:19.694 250   14.42
      250 14.42
      250 14.42
28/11/2024 10:49:11.168 70   14.415
      70 14.415
      70 14.415
28/11/2024 10:49:04.585 100   14.415
      100 14.415
      100 14.415
28/11/2024 10:45:55.108 300   14.425
      300 14.425
      300 14.425
28/11/2024 10:45:45.357 420   14.42
      420 14.42
      420 14.42
28/11/2024 10:45:26.278 200   14.41
      200 14.41
      200 14.41
28/11/2024 10:44:19.519 350   14.41
      350 14.41
      350 14.41
28/11/2024 10:43:42.528 150   14.41
      150 14.41
      150 14.41
28/11/2024 10:43:16.881 700   14.405
      700 14.405
      700 14.405
28/11/2024 10:41:45.873 2 200   14.41
      2 200 14.41
      2 200 14.41
28/11/2024 10:38:07.436 50   14.385
      50 14.385
      50 14.385
28/11/2024 10:36:14.831 1 100   14.405
      1 100 14.405
      1 100 14.405
28/11/2024 10:35:58.783 70   14.41
      70 14.41
      70 14.41
28/11/2024 10:33:41.443 695   14.405
      695 14.405
      695 14.405
28/11/2024 10:28:41.743 400   14.415
      400 14.415
      400 14.415
28/11/2024 10:28:30.234 400   14.41
      400 14.41
      400 14.41
28/11/2024 10:26:40.783 595   14.415
      595 14.415
      595 14.415
28/11/2024 10:26:40.614 2 200   14.415
      2 200 14.415
      2 200 14.415
28/11/2024 10:26:30.689 2 205   14.41
      2 200 14.41
      5 14.41
      2 205 14.41
28/11/2024 10:20:24.475 300   14.38
      300 14.38
      300 14.38
28/11/2024 10:19:42.742 420   14.385
      420 14.385
      420 14.385
28/11/2024 10:18:36.662 1   14.385
      1 14.385
      1 14.385
28/11/2024 10:18:26.407 1 500   14.395
      1 500 14.395
      1 500 14.395
28/11/2024 10:17:23.794 100   14.40
      100 14.40
      100 14.40
28/11/2024 10:16:36.896 5   14.395
      5 14.395
      5 14.395
28/11/2024 10:12:50.905 100   14.395
      100 14.395
      100 14.395
28/11/2024 10:12:16.448 70   14.39
      70 14.39
      70 14.39
28/11/2024 10:11:53.798 1 000   14.40
      1 000 14.40
      1 000 14.40
28/11/2024 10:11:28.173 150   14.41
      150 14.41
      150 14.41
28/11/2024 10:11:00.185 399   14.405
      399 14.405
      399 14.405
28/11/2024 10:10:41.567 277   14.41
      277 14.41
      277 14.41
28/11/2024 10:10:35.197 50   14.415
      50 14.415
      50 14.415
28/11/2024 10:07:03.290 21   14.43
      21 14.43
      21 14.43
28/11/2024 10:05:39.389 100   14.435
      100 14.435
      100 14.435
28/11/2024 10:04:46.166 47   14.43
      47 14.43
      47 14.43
28/11/2024 10:03:46.729 200   14.435
      200 14.435
      200 14.435
28/11/2024 09:59:22.486 50   14.425
      50 14.425
      50 14.425
28/11/2024 09:54:20.038 100   14.41
      100 14.41
      100 14.41
28/11/2024 09:53:16.405 209   14.395
      209 14.395
      209 14.395
28/11/2024 09:52:46.012 20   14.405
      20 14.405
      20 14.405
28/11/2024 09:49:52.281 2   14.385
      2 14.385
      2 14.385
28/11/2024 09:49:51.882 1   14.385
      1 14.385
      1 14.385
28/11/2024 09:46:45.843 400   14.41
      400 14.41
      400 14.41
28/11/2024 09:45:59.152 250   14.40
      250 14.40
      250 14.40
28/11/2024 09:44:18.579 1 400   14.39
      1 400 14.39
      1 400 14.39
28/11/2024 09:44:17.920 100   14.39
      100 14.39
      100 14.39
28/11/2024 09:44:15.718 500   14.395
      500 14.395
      500 14.395
28/11/2024 09:42:45.654 100   14.41
      100 14.41
      100 14.41
28/11/2024 09:39:37.820 200   14.415
      200 14.415
      200 14.415
28/11/2024 09:38:07.667 1 100   14.41
      1 100 14.41
      1 100 14.41
28/11/2024 09:37:04.129 800   14.40
      800 14.40
      800 14.40
28/11/2024 09:36:28.433 500   14.395
      500 14.395
      500 14.395
28/11/2024 09:35:26.565 300   14.38
      300 14.38
      300 14.38
28/11/2024 09:34:43.779 2 000   14.375
      2 000 14.375
      2 000 14.375
28/11/2024 09:33:52.118 400   14.38
      400 14.38
      400 14.38
28/11/2024 09:32:46.689 500   14.37
      500 14.37
      500 14.37
28/11/2024 09:31:43.872 2 000   14.405
      2 000 14.405
      2 000 14.405
28/11/2024 09:31:34.523 2 000   14.405
      2 000 14.405
      2 000 14.405
28/11/2024 09:29:06.445 500   14.41
      500 14.41
      500 14.41
28/11/2024 09:28:13.180 2 200   14.42
      2 200 14.42
      2 200 14.42
28/11/2024 09:27:19.890 45   14.42
      45 14.42
      45 14.42
28/11/2024 09:25:07.683 500   14.395
      500 14.395
      500 14.395
28/11/2024 09:24:39.347 800   14.40
      800 14.40
      800 14.40
28/11/2024 09:24:35.065 2 200   14.40
      2 200 14.40
      2 200 14.40
28/11/2024 09:24:12.864 350   14.40
      350 14.40
      350 14.40
28/11/2024 09:21:53.852 200   14.39
      200 14.39
      200 14.39
28/11/2024 09:21:38.632 2 200   14.39
      2 200 14.39
      2 200 14.39
28/11/2024 09:20:32.242 1 282   14.40
      877 14.40
      1 282 14.40
      400 14.40
      5 14.40
28/11/2024 09:20:22.575 200   14.40
      200 14.40
      100 14.40
      100 14.40
28/11/2024 09:20:22.552 23   14.40
      23 14.40
      23 14.40
28/11/2024 09:19:51.214 2 200   14.385
      2 200 14.385
      2 200 14.385
28/11/2024 09:19:26.191 500   14.39
      500 14.39
      500 14.39
28/11/2024 09:19:12.311 200   14.385
      200 14.385
      200 14.385
28/11/2024 09:18:58.509 300   14.38
      300 14.38
      150 14.38
      150 14.38
28/11/2024 09:18:15.442 1 400   14.37
      1 400 14.37
      1 400 14.37
28/11/2024 09:16:14.651 1   14.37
      1 14.37
      1 14.37
28/11/2024 09:15:47.244 3   14.36
      3 14.36
      3 14.36
28/11/2024 09:14:53.275 1 000   14.355
      1 000 14.355
      1 000 14.355
28/11/2024 09:14:38.957 1 890   14.35
      1 890 14.35
      1 890 14.35
28/11/2024 09:14:33.406 2 200   14.35
      2 200 14.35
      2 200 14.35
28/11/2024 09:11:01.679 1 309   14.355
      1 309 14.355
      1 309 14.355
28/11/2024 09:11:01.394 3 691   14.355
      3 691 14.355
      1 400 14.355
      2 291 14.355
28/11/2024 09:10:55.758 5 709   14.355
      2 200 14.355
      3 509 14.355
      5 709 14.355
28/11/2024 09:10:37.636 2 000   14.355
      2 000 14.355
      2 000 14.355
28/11/2024 09:10:23.176 500   14.355
      500 14.355
      500 14.355
28/11/2024 09:09:32.386 199   14.38
      199 14.38
      199 14.38
28/11/2024 09:08:52.294 500   14.38
      500 14.38
      500 14.38
28/11/2024 09:08:02.865 1 000   14.36
      1 000 14.36
      1 000 14.36
28/11/2024 09:07:41.439 1 750   14.365
      1 750 14.365
      1 750 14.365
28/11/2024 09:07:19.894 120   14.375
      120 14.375
      120 14.375
28/11/2024 09:05:32.217 250   14.35
      5 14.35
      245 14.35
      250 14.35
28/11/2024 09:03:40.976 5   14.32
      5 14.32
      5 14.32
28/11/2024 09:03:05.499 250   14.315
      250 14.315
      250 14.315
28/11/2024 09:02:35.072 10   14.305
      10 14.305
      10 14.305
28/11/2024 09:01:20.240 530   14.30
      530 14.30
      530 14.30
28/11/2024 09:01:16.337 350   14.305
      350 14.305
      350 14.305
28/11/2024 09:01:12.583 10   14.30
      10 14.30
      10 14.30
28/11/2024 09:00:36.433 300   14.30
      300 14.30
      300 14.30
28/11/2024 09:00:34.678 19   14.29
      19 14.29
      19 14.29
28/11/2024 08:55:59.488 100   14.275
      100 14.275
      19 14.275
      81 14.275
28/11/2024 08:49:40.037 3   14.275
      3 14.275
      3 14.275
28/11/2024 08:45:25.018 90   14.29
      90 14.29
      90 14.29
28/11/2024 08:42:56.828 120   14.265
      108 14.265
      12 14.265
      120 14.265
28/11/2024 08:41:48.107 10   14.29
      10 14.29
      10 14.29
28/11/2024 08:35:23.713 300   14.29
      300 14.29
      300 14.29
28/11/2024 08:33:25.048 30   14.295
      30 14.295
      30 14.295
28/11/2024 08:29:08.210 100   14.26
      100 14.26
      49 14.26
      32 14.26
      19 14.26
28/11/2024 08:28:36.150 285   14.295
      285 14.295
      285 14.295
28/11/2024 08:27:13.971 1   14.305
      1 14.305
      1 14.305
28/11/2024 08:26:46.439 4   14.27
      4 14.27
      4 14.27
28/11/2024 08:26:30.851 150   14.315
      150 14.315
      150 14.315
28/11/2024 08:24:31.414 40   14.315
      40 14.315
      40 14.315
28/11/2024 08:23:47.173 75   14.27
      75 14.27
      75 14.27
28/11/2024 08:23:15.916 11   14.27
      11 14.27
      11 14.27
28/11/2024 08:21:13.230 1 800   14.275
      1 800 14.275
      100 14.275
      1 201 14.275
      199 14.275
      300 14.275
28/11/2024 08:21:10.656 50   14.335
      50 14.335
      50 14.335
28/11/2024 08:17:22.414 200   14.335
      200 14.335
      200 14.335
28/11/2024 08:11:07.844 20   14.28
      20 14.28
      20 14.28
28/11/2024 08:03:46.402 1   14.325
      1 14.325
      1 14.325
28/11/2024 08:03:21.605 1   14.265
      1 14.265
      1 14.265
28/11/2024 08:02:19.433 1   14.32
      1 14.32
      1 14.32
28/11/2024 08:01:49.739 1   14.325
      1 14.325
      1 14.325
28/11/2024 08:01:06.251 2   14.255
      2 14.255
      2 14.255
28/11/2024 08:00:49.210 30   14.26
      30 14.26
      30 14.26
28/11/2024 08:00:14.748 140   14.325
      140 14.325
      140 14.325
28/11/2024 08:00:14.675 14   14.325
      14 14.325
      14 14.325
28/11/2024 08:00:03.296 676   14.265
      250 14.265
      1 14.265
      125 14.265
      1 14.265
      10 14.265
      163 14.265
      150 14.265
      100 14.265
      252 14.265
      300 14.265
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)