Nvidia Corp.
- Information
- Last
- Buy
- Sell
3812
2840
115.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 21:59:29.780 | 5 | 115.98 | |
5 | 115.98 | |||
5 | 115.98 | |||
16/07/2024 | 21:59:22.837 | 43 | 115.94 | |
43 | 115.94 | |||
43 | 115.94 | |||
16/07/2024 | 21:59:20.274 | 10 | 115.96 | |
10 | 115.96 | |||
10 | 115.96 | |||
16/07/2024 | 21:58:57.434 | 324 | 116.00 | |
224 | 116.00 | |||
324 | 116.00 | |||
100 | 116.00 | |||
16/07/2024 | 21:58:47.540 | 4 | 116.02 | |
4 | 116.02 | |||
4 | 116.02 | |||
16/07/2024 | 21:58:28.757 | 10 | 115.88 | |
10 | 115.88 | |||
10 | 115.88 | |||
16/07/2024 | 21:57:36.141 | 23 | 115.96 | |
23 | 115.96 | |||
23 | 115.96 | |||
16/07/2024 | 21:56:46.395 | 644 | 115.88 | |
644 | 115.88 | |||
644 | 115.88 | |||
16/07/2024 | 21:56:39.185 | 5 | 115.86 | |
5 | 115.86 | |||
5 | 115.86 | |||
16/07/2024 | 21:56:27.926 | 6 | 115.90 | |
6 | 115.90 | |||
6 | 115.90 | |||
16/07/2024 | 21:56:10.255 | 290 | 116.00 | |
290 | 116.00 | |||
290 | 116.00 | |||
16/07/2024 | 21:55:59.543 | 8 | 116.02 | |
8 | 116.02 | |||
8 | 116.02 | |||
16/07/2024 | 21:55:33.306 | 500 | 116.10 | |
500 | 116.10 | |||
500 | 116.10 | |||
16/07/2024 | 21:55:25.955 | 10 | 115.98 | |
10 | 115.98 | |||
10 | 115.98 | |||
16/07/2024 | 21:55:21.254 | 500 | 116.00 | |
500 | 116.00 | |||
500 | 116.00 | |||
16/07/2024 | 21:55:02.782 | 16 | 115.98 | |
16 | 115.98 | |||
16 | 115.98 | |||
16/07/2024 | 21:54:49.043 | 1 | 115.68 | |
1 | 115.68 | |||
1 | 115.68 | |||
16/07/2024 | 21:54:06.970 | 44 | 115.72 | |
44 | 115.72 | |||
44 | 115.72 | |||
16/07/2024 | 21:54:01.297 | 20 | 115.70 | |
20 | 115.70 | |||
20 | 115.70 | |||
16/07/2024 | 21:54:00.580 | 9 | 115.72 | |
9 | 115.72 | |||
9 | 115.72 | |||
16/07/2024 | 21:53:34.712 | 155 | 115.82 | |
155 | 115.82 | |||
155 | 115.82 | |||
16/07/2024 | 21:53:21.572 | 184 | 115.68 | |
184 | 115.68 | |||
184 | 115.68 | |||
16/07/2024 | 21:52:55.976 | 6 | 115.60 | |
6 | 115.60 | |||
6 | 115.60 | |||
16/07/2024 | 21:52:34.522 | 280 | 115.66 | |
280 | 115.66 | |||
280 | 115.66 | |||
16/07/2024 | 21:51:50.106 | 740 | 115.58 | |
740 | 115.58 | |||
740 | 115.58 | |||
16/07/2024 | 21:51:40.463 | 1 000 | 115.52 | |
1 000 | 115.52 | |||
1 000 | 115.52 | |||
16/07/2024 | 21:51:37.843 | 10 | 115.56 | |
10 | 115.56 | |||
10 | 115.56 | |||
16/07/2024 | 21:51:30.754 | 30 | 115.56 | |
30 | 115.56 | |||
30 | 115.56 | |||
16/07/2024 | 21:51:19.731 | 995 | 115.50 | |
995 | 115.50 | |||
995 | 115.50 | |||
16/07/2024 | 21:51:18.406 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:51:09.250 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:51:09.001 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:51:08.624 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:51:08.382 | 2 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
2 000 | 115.50 | |||
16/07/2024 | 21:50:48.839 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:50:45.955 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:50:42.705 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:50:34.455 | 5 | 115.50 | |
5 | 115.50 | |||
5 | 115.50 | |||
16/07/2024 | 21:50:22.910 | 2 | 115.44 | |
2 | 115.44 | |||
2 | 115.44 | |||
16/07/2024 | 21:49:09.376 | 8 | 115.36 | |
8 | 115.36 | |||
8 | 115.36 | |||
16/07/2024 | 21:49:04.922 | 9 | 115.36 | |
9 | 115.36 | |||
9 | 115.36 | |||
16/07/2024 | 21:48:58.290 | 400 | 115.30 | |
400 | 115.30 | |||
400 | 115.30 | |||
16/07/2024 | 21:48:45.350 | 5 | 115.36 | |
5 | 115.36 | |||
5 | 115.36 | |||
16/07/2024 | 21:48:40.609 | 5 | 115.42 | |
5 | 115.42 | |||
5 | 115.42 | |||
16/07/2024 | 21:48:16.626 | 10 | 115.32 | |
10 | 115.32 | |||
10 | 115.32 | |||
16/07/2024 | 21:47:57.118 | 15 | 115.38 | |
15 | 115.38 | |||
15 | 115.38 | |||
16/07/2024 | 21:47:53.518 | 275 | 115.36 | |
275 | 115.36 | |||
275 | 115.36 | |||
16/07/2024 | 21:46:01.064 | 4 | 115.34 | |
4 | 115.34 | |||
4 | 115.34 | |||
16/07/2024 | 21:45:49.035 | 22 | 115.22 | |
22 | 115.22 | |||
22 | 115.22 | |||
16/07/2024 | 21:45:33.483 | 16 | 115.30 | |
16 | 115.30 | |||
16 | 115.30 | |||
16/07/2024 | 21:45:21.440 | 87 | 115.40 | |
87 | 115.40 | |||
87 | 115.40 | |||
16/07/2024 | 21:44:44.314 | 1 | 115.40 | |
1 | 115.40 | |||
1 | 115.40 | |||
16/07/2024 | 21:44:30.750 | 43 | 115.40 | |
43 | 115.40 | |||
43 | 115.40 | |||
16/07/2024 | 21:44:27.595 | 100 | 115.42 | |
90 | 115.42 | |||
10 | 115.42 | |||
100 | 115.42 | |||
16/07/2024 | 21:44:21.913 | 5 | 115.40 | |
3 | 115.40 | |||
2 | 115.40 | |||
5 | 115.40 | |||
16/07/2024 | 21:44:11.393 | 50 | 115.32 | |
50 | 115.32 | |||
50 | 115.32 | |||
16/07/2024 | 21:43:53.994 | 1 | 115.28 | |
1 | 115.28 | |||
1 | 115.28 | |||
16/07/2024 | 21:43:37.604 | 1 801 | 115.32 | |
1 801 | 115.32 | |||
1 801 | 115.32 | |||
16/07/2024 | 21:43:28.279 | 2 229 | 115.32 | |
30 | 115.32 | |||
229 | 115.32 | |||
2 000 | 115.32 | |||
2 199 | 115.32 | |||
16/07/2024 | 21:43:15.787 | 2 000 | 115.32 | |
2 000 | 115.32 | |||
2 000 | 115.32 | |||
16/07/2024 | 21:43:11.315 | 231 | 115.26 | |
178 | 115.26 | |||
53 | 115.26 | |||
231 | 115.26 | |||
16/07/2024 | 21:43:11.116 | 250 | 115.30 | |
100 | 115.30 | |||
50 | 115.30 | |||
250 | 115.30 | |||
100 | 115.30 | |||
16/07/2024 | 21:43:01.199 | 22 | 115.34 | |
22 | 115.34 | |||
22 | 115.34 | |||
16/07/2024 | 21:42:59.262 | 19 | 115.34 | |
19 | 115.34 | |||
19 | 115.34 | |||
16/07/2024 | 21:42:36.374 | 3 | 115.32 | |
3 | 115.32 | |||
3 | 115.32 | |||
16/07/2024 | 21:41:50.686 | 15 | 115.46 | |
15 | 115.46 | |||
15 | 115.46 | |||
16/07/2024 | 21:40:44.451 | 45 | 115.52 | |
45 | 115.52 | |||
45 | 115.52 | |||
16/07/2024 | 21:40:17.399 | 103 | 115.50 | |
103 | 115.50 | |||
103 | 115.50 | |||
16/07/2024 | 21:40:14.807 | 1 671 | 115.50 | |
1 000 | 115.50 | |||
1 671 | 115.50 | |||
671 | 115.50 | |||
16/07/2024 | 21:40:09.279 | 1 661 | 115.50 | |
1 | 115.50 | |||
661 | 115.50 | |||
1 660 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:40:02.105 | 1 000 | 115.50 | |
923 | 115.50 | |||
1 000 | 115.50 | |||
77 | 115.50 | |||
16/07/2024 | 21:39:47.738 | 7 | 115.38 | |
7 | 115.38 | |||
7 | 115.38 | |||
16/07/2024 | 21:39:25.962 | 1 | 115.48 | |
1 | 115.48 | |||
1 | 115.48 | |||
16/07/2024 | 21:39:19.509 | 5 | 115.48 | |
5 | 115.48 | |||
5 | 115.48 | |||
16/07/2024 | 21:39:08.585 | 2 | 115.48 | |
2 | 115.48 | |||
2 | 115.48 | |||
16/07/2024 | 21:38:24.420 | 7 | 115.26 | |
7 | 115.26 | |||
7 | 115.26 | |||
16/07/2024 | 21:38:14.881 | 150 | 115.32 | |
150 | 115.32 | |||
150 | 115.32 | |||
16/07/2024 | 21:38:12.677 | 5 | 115.34 | |
5 | 115.34 | |||
5 | 115.34 | |||
16/07/2024 | 21:37:59.601 | 25 | 115.38 | |
25 | 115.38 | |||
25 | 115.38 | |||
16/07/2024 | 21:37:59.011 | 100 | 115.40 | |
100 | 115.40 | |||
100 | 115.40 | |||
16/07/2024 | 21:35:35.899 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:35:00.486 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:34:30.389 | 6 | 115.48 | |
6 | 115.48 | |||
6 | 115.48 | |||
16/07/2024 | 21:34:30.286 | 674 | 115.50 | |
674 | 115.50 | |||
674 | 115.50 | |||
16/07/2024 | 21:34:26.522 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:34:19.018 | 664 | 115.50 | |
664 | 115.50 | |||
664 | 115.50 | |||
16/07/2024 | 21:34:16.125 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:33:59.494 | 46 | 115.50 | |
46 | 115.50 | |||
46 | 115.50 | |||
16/07/2024 | 21:33:32.031 | 7 | 115.44 | |
7 | 115.44 | |||
7 | 115.44 | |||
16/07/2024 | 21:32:56.300 | 10 | 115.50 | |
10 | 115.50 | |||
10 | 115.50 | |||
16/07/2024 | 21:32:46.244 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:32:46.058 | 1 653 | 115.50 | |
653 | 115.50 | |||
1 000 | 115.50 | |||
1 653 | 115.50 | |||
16/07/2024 | 21:32:43.609 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:32:43.072 | 1 643 | 115.50 | |
643 | 115.50 | |||
1 000 | 115.50 | |||
1 643 | 115.50 | |||
16/07/2024 | 21:32:33.739 | 1 667 | 115.50 | |
1 667 | 115.50 | |||
1 000 | 115.50 | |||
667 | 115.50 | |||
16/07/2024 | 21:32:20.025 | 1 656 | 115.50 | |
656 | 115.50 | |||
1 000 | 115.50 | |||
1 656 | 115.50 | |||
16/07/2024 | 21:32:01.423 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:31:14.147 | 35 | 115.40 | |
35 | 115.40 | |||
35 | 115.40 | |||
16/07/2024 | 21:30:48.311 | 5 | 115.40 | |
5 | 115.40 | |||
5 | 115.40 | |||
16/07/2024 | 21:30:31.545 | 40 | 115.40 | |
40 | 115.40 | |||
40 | 115.40 | |||
16/07/2024 | 21:30:27.966 | 17 | 115.44 | |
10 | 115.44 | |||
17 | 115.44 | |||
7 | 115.44 | |||
16/07/2024 | 21:30:21.225 | 87 | 115.56 | |
87 | 115.56 | |||
87 | 115.56 | |||
16/07/2024 | 21:30:09.166 | 10 | 115.62 | |
10 | 115.62 | |||
10 | 115.62 | |||
16/07/2024 | 21:29:51.404 | 25 | 115.54 | |
25 | 115.54 | |||
25 | 115.54 | |||
16/07/2024 | 21:29:10.372 | 654 | 115.50 | |
255 | 115.50 | |||
654 | 115.50 | |||
399 | 115.50 | |||
16/07/2024 | 21:29:10.132 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:29:09.788 | 3 230 | 115.50 | |
784 | 115.50 | |||
1 000 | 115.50 | |||
3 230 | 115.50 | |||
800 | 115.50 | |||
646 | 115.50 | |||
16/07/2024 | 21:29:06.066 | 1 670 | 115.50 | |
1 670 | 115.50 | |||
1 000 | 115.50 | |||
670 | 115.50 | |||
16/07/2024 | 21:29:03.239 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:29:02.756 | 659 | 115.50 | |
659 | 115.50 | |||
659 | 115.50 | |||
16/07/2024 | 21:28:59.245 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:28:45.615 | 1 | 115.46 | |
1 | 115.46 | |||
1 | 115.46 | |||
16/07/2024 | 21:28:34.710 | 6 | 115.50 | |
6 | 115.50 | |||
6 | 115.50 | |||
16/07/2024 | 21:28:25.233 | 100 | 115.48 | |
100 | 115.48 | |||
100 | 115.48 | |||
16/07/2024 | 21:27:56.536 | 3 | 115.50 | |
3 | 115.50 | |||
3 | 115.50 | |||
16/07/2024 | 21:26:00.244 | 35 | 115.34 | |
35 | 115.34 | |||
35 | 115.34 | |||
16/07/2024 | 21:25:55.299 | 20 | 115.48 | |
20 | 115.48 | |||
20 | 115.48 | |||
16/07/2024 | 21:25:51.816 | 847 | 115.48 | |
847 | 115.48 | |||
847 | 115.48 | |||
16/07/2024 | 21:25:43.408 | 20 | 115.44 | |
20 | 115.44 | |||
20 | 115.44 | |||
16/07/2024 | 21:25:14.629 | 205 | 115.50 | |
205 | 115.50 | |||
50 | 115.50 | |||
75 | 115.50 | |||
80 | 115.50 | |||
16/07/2024 | 21:25:04.959 | 35 | 115.52 | |
35 | 115.52 | |||
35 | 115.52 | |||
16/07/2024 | 21:23:54.564 | 30 | 115.50 | |
30 | 115.50 | |||
30 | 115.50 | |||
16/07/2024 | 21:23:40.784 | 1 000 | 115.50 | |
1 000 | 115.50 | |||
1 000 | 115.50 | |||
16/07/2024 | 21:23:25.093 | 3 | 115.50 | |
3 | 115.50 | |||
3 | 115.50 | |||
16/07/2024 | 21:23:12.524 | 40 | 115.44 | |
40 | 115.44 | |||
40 | 115.44 | |||
16/07/2024 | 21:23:06.746 | 25 | 115.48 | |
25 | 115.48 | |||
25 | 115.48 | |||
16/07/2024 | 21:22:41.141 | 25 | 115.46 | |
25 | 115.46 | |||
25 | 115.46 | |||
16/07/2024 | 21:22:10.726 | 17 | 115.48 | |
17 | 115.48 | |||
17 | 115.48 | |||
16/07/2024 | 21:20:03.270 | 10 | 115.32 | |
10 | 115.32 | |||
10 | 115.32 | |||
16/07/2024 | 21:19:41.126 | 3 | 115.46 | |
3 | 115.46 | |||
3 | 115.46 | |||
16/07/2024 | 21:19:36.351 | 40 | 115.36 | |
40 | 115.36 | |||
40 | 115.36 | |||
16/07/2024 | 21:19:34.456 | 10 | 115.48 | |
10 | 115.48 | |||
10 | 115.48 | |||
16/07/2024 | 21:19:14.985 | 89 | 115.50 | |
89 | 115.50 | |||
89 | 115.50 | |||
16/07/2024 | 21:18:12.229 | 5 | 115.66 | |
5 | 115.66 | |||
5 | 115.66 | |||
16/07/2024 | 21:17:09.218 | 5 | 115.76 | |
5 | 115.76 | |||
5 | 115.76 | |||
16/07/2024 | 21:16:40.677 | 40 | 115.72 | |
40 | 115.72 | |||
40 | 115.72 | |||
16/07/2024 | 21:16:31.847 | 20 | 115.58 | |
20 | 115.58 | |||
20 | 115.58 | |||
16/07/2024 | 21:16:12.787 | 20 | 115.60 | |
20 | 115.60 | |||
20 | 115.60 | |||
16/07/2024 | 21:15:47.365 | 150 | 115.62 | |
150 | 115.62 | |||
150 | 115.62 | |||
16/07/2024 | 21:15:37.390 | 15 | 115.60 | |
15 | 115.60 | |||
13 | 115.60 | |||
2 | 115.60 | |||
16/07/2024 | 21:15:29.433 | 30 | 115.70 | |
30 | 115.70 | |||
30 | 115.70 | |||
16/07/2024 | 21:14:58.652 | 17 | 115.64 | |
17 | 115.64 | |||
17 | 115.64 | |||
16/07/2024 | 21:14:48.475 | 20 | 115.66 | |
20 | 115.66 | |||
20 | 115.66 | |||
16/07/2024 | 21:14:19.652 | 10 | 115.78 | |
10 | 115.78 | |||
10 | 115.78 | |||
16/07/2024 | 21:14:04.568 | 100 | 115.70 | |
100 | 115.70 | |||
100 | 115.70 | |||
16/07/2024 | 21:13:25.821 | 85 | 115.72 | |
85 | 115.72 | |||
85 | 115.72 | |||
16/07/2024 | 21:13:20.023 | 13 | 115.66 | |
13 | 115.66 | |||
13 | 115.66 | |||
16/07/2024 | 21:13:18.867 | 5 | 115.76 | |
5 | 115.76 | |||
5 | 115.76 | |||
16/07/2024 | 21:13:17.769 | 27 | 115.76 | |
27 | 115.76 | |||
27 | 115.76 | |||
16/07/2024 | 21:11:59.094 | 10 | 115.76 | |
10 | 115.76 | |||
10 | 115.76 | |||
16/07/2024 | 21:11:53.923 | 2 | 115.84 | |
2 | 115.84 | |||
2 | 115.84 | |||
16/07/2024 | 21:11:53.711 | 3 | 115.84 | |
3 | 115.84 | |||
3 | 115.84 | |||
16/07/2024 | 21:11:47.427 | 3 | 115.86 | |
3 | 115.86 | |||
3 | 115.86 | |||
16/07/2024 | 21:11:16.589 | 1 000 | 115.76 | |
1 000 | 115.76 | |||
1 000 | 115.76 | |||
16/07/2024 | 21:11:06.246 | 8 | 115.82 | |
8 | 115.82 | |||
8 | 115.82 | |||
16/07/2024 | 21:10:40.363 | 10 | 115.80 | |
10 | 115.80 | |||
10 | 115.80 | |||
16/07/2024 | 21:10:37.918 | 20 | 115.78 | |
20 | 115.78 | |||
20 | 115.78 | |||
16/07/2024 | 21:10:19.678 | 1 | 115.80 | |
1 | 115.80 | |||
1 | 115.80 | |||
16/07/2024 | 21:10:01.629 | 1 | 115.72 | |
1 | 115.72 | |||
1 | 115.72 | |||
16/07/2024 | 21:09:56.112 | 1 000 | 115.82 | |
1 000 | 115.82 | |||
930 | 115.82 | |||
70 | 115.82 | |||
16/07/2024 | 21:09:45.901 | 20 | 115.82 | |
20 | 115.82 | |||
20 | 115.82 | |||
16/07/2024 | 21:09:34.744 | 3 | 115.82 | |
3 | 115.82 | |||
3 | 115.82 | |||
16/07/2024 | 21:08:34.211 | 346 | 115.74 | |
346 | 115.74 | |||
346 | 115.74 | |||
16/07/2024 | 21:07:54.618 | 8 | 115.84 | |
8 | 115.84 | |||
8 | 115.84 | |||
16/07/2024 | 21:07:05.293 | 500 | 115.68 | |
500 | 115.68 | |||
500 | 115.68 | |||
16/07/2024 | 21:07:03.524 | 1 | 115.82 | |
1 | 115.82 | |||
1 | 115.82 | |||
16/07/2024 | 21:06:42.244 | 1 | 115.66 | |
1 | 115.66 | |||
1 | 115.66 | |||
16/07/2024 | 21:06:26.143 | 21 | 115.72 | |
21 | 115.72 | |||
21 | 115.72 | |||
16/07/2024 | 21:06:17.087 | 7 | 115.70 | |
7 | 115.70 | |||
7 | 115.70 | |||
16/07/2024 | 21:05:43.304 | 10 | 115.82 | |
10 | 115.82 | |||
10 | 115.82 | |||
16/07/2024 | 21:05:02.750 | 15 | 115.70 | |
15 | 115.70 | |||
15 | 115.70 | |||
16/07/2024 | 21:04:34.284 | 1 | 115.86 | |
1 | 115.86 | |||
1 | 115.86 | |||
16/07/2024 | 21:04:22.748 | 20 | 115.86 | |
20 | 115.86 | |||
20 | 115.86 | |||
16/07/2024 | 21:04:07.698 | 100 | 115.82 | |
100 | 115.82 | |||
100 | 115.82 | |||
16/07/2024 | 21:04:05.056 | 235 | 115.72 | |
235 | 115.72 | |||
235 | 115.72 | |||
16/07/2024 | 21:04:01.821 | 50 | 115.72 | |
50 | 115.72 | |||
50 | 115.72 | |||
16/07/2024 | 21:03:47.653 | 431 | 115.88 | |
431 | 115.88 | |||
431 | 115.88 | |||
16/07/2024 | 21:03:11.440 | 71 | 115.88 | |
71 | 115.88 | |||
71 | 115.88 | |||
16/07/2024 | 21:03:04.395 | 10 | 116.00 | |
10 | 116.00 | |||
10 | 116.00 | |||
16/07/2024 | 21:02:26.379 | 33 | 116.06 | |
33 | 116.06 | |||
33 | 116.06 | |||
16/07/2024 | 21:02:18.184 | 1 | 116.04 | |
1 | 116.04 | |||
1 | 116.04 | |||
16/07/2024 | 21:01:49.000 | 25 | 116.06 | |
25 | 116.06 | |||
25 | 116.06 | |||
16/07/2024 | 21:01:41.152 | 130 | 116.00 | |
30 | 116.00 | |||
130 | 116.00 | |||
100 | 116.00 | |||
16/07/2024 | 20:59:58.489 | 22 | 115.94 | |
22 | 115.94 | |||
22 | 115.94 | |||
16/07/2024 | 20:59:53.737 | 4 | 115.98 | |
4 | 115.98 | |||
4 | 115.98 | |||
16/07/2024 | 20:59:42.947 | 13 | 115.96 | |
13 | 115.96 | |||
13 | 115.96 | |||
16/07/2024 | 20:59:13.941 | 846 | 115.82 | |
3 | 115.82 | |||
84 | 115.82 | |||
759 | 115.82 | |||
846 | 115.82 | |||
16/07/2024 | 20:58:52.198 | 20 | 115.94 | |
20 | 115.94 | |||
20 | 115.94 | |||
16/07/2024 | 20:58:04.278 | 150 | 115.88 | |
150 | 115.88 | |||
150 | 115.88 | |||
16/07/2024 | 20:58:00.846 | 400 | 115.86 | |
400 | 115.86 | |||
400 | 115.86 | |||
16/07/2024 | 20:57:51.112 | 25 | 115.86 | |
25 | 115.86 | |||
25 | 115.86 | |||
16/07/2024 | 20:57:16.819 | 600 | 115.86 | |
600 | 115.86 | |||
600 | 115.86 | |||
16/07/2024 | 20:56:49.870 | 1 | 115.84 | |
1 | 115.84 | |||
1 | 115.84 | |||
16/07/2024 | 20:56:38.226 | 3 | 115.84 | |
3 | 115.84 | |||
3 | 115.84 | |||
16/07/2024 | 20:56:26.535 | 5 | 115.84 | |
5 | 115.84 | |||
5 | 115.84 | |||
16/07/2024 | 20:55:10.417 | 100 | 115.78 | |
100 | 115.78 | |||
100 | 115.78 | |||
16/07/2024 | 20:52:47.380 | 15 | 115.72 | |
15 | 115.72 | |||
15 | 115.72 | |||
16/07/2024 | 20:52:20.625 | 2 | 115.80 | |
2 | 115.80 | |||
2 | 115.80 | |||
16/07/2024 | 20:52:03.940 | 50 | 115.80 | |
50 | 115.80 | |||
50 | 115.80 | |||
16/07/2024 | 20:51:54.598 | 8 | 115.78 | |
8 | 115.78 | |||
8 | 115.78 | |||
16/07/2024 | 20:51:30.239 | 20 | 115.90 | |
20 | 115.90 | |||
20 | 115.90 | |||
16/07/2024 | 20:51:13.811 | 1 | 115.96 | |
1 | 115.96 | |||
1 | 115.96 | |||
16/07/2024 | 20:51:04.550 | 100 | 115.94 | |
100 | 115.94 | |||
100 | 115.94 | |||
16/07/2024 | 20:50:58.137 | 50 | 115.82 | |
50 | 115.82 | |||
50 | 115.82 | |||
16/07/2024 | 20:50:43.070 | 20 | 115.84 | |
20 | 115.84 | |||
20 | 115.84 | |||
16/07/2024 | 20:50:14.959 | 20 | 115.98 | |
20 | 115.98 | |||
20 | 115.98 | |||
16/07/2024 | 20:49:49.435 | 50 | 116.02 | |
50 | 116.02 | |||
50 | 116.02 | |||
16/07/2024 | 20:49:43.736 | 1 | 116.00 | |
1 | 116.00 | |||
1 | 116.00 | |||
16/07/2024 | 20:49:17.418 | 11 | 116.00 | |
11 | 116.00 | |||
11 | 116.00 | |||
16/07/2024 | 20:48:17.497 | 10 | 116.18 | |
10 | 116.18 | |||
10 | 116.18 | |||
16/07/2024 | 20:48:16.705 | 1 | 116.18 | |
1 | 116.18 | |||
1 | 116.18 | |||
16/07/2024 | 20:47:59.352 | 10 | 116.14 | |
10 | 116.14 | |||
10 | 116.14 | |||
16/07/2024 | 20:47:50.860 | 30 | 116.10 | |
30 | 116.10 | |||
30 | 116.10 | |||
16/07/2024 | 20:47:50.332 | 6 | 116.18 | |
6 | 116.18 | |||
6 | 116.18 | |||
16/07/2024 | 20:47:15.816 | 20 | 116.04 | |
20 | 116.04 | |||
20 | 116.04 | |||
16/07/2024 | 20:46:46.960 | 40 | 115.96 | |
40 | 115.96 | |||
40 | 115.96 | |||
16/07/2024 | 20:46:18.247 | 1 | 115.98 | |
1 | 115.98 | |||
1 | 115.98 | |||
16/07/2024 | 20:45:52.035 | 5 | 115.90 | |
5 | 115.90 | |||
5 | 115.90 | |||
16/07/2024 | 20:45:37.001 | 10 | 115.96 | |
10 | 115.96 | |||
10 | 115.96 | |||
16/07/2024 | 20:45:18.396 | 3 | 115.90 | |
3 | 115.90 | |||
3 | 115.90 | |||
16/07/2024 | 20:44:56.294 | 11 | 116.00 | |
6 | 116.00 | |||
11 | 116.00 | |||
5 | 116.00 | |||
16/07/2024 | 20:44:48.495 | 2 | 116.06 | |
2 | 116.06 | |||
2 | 116.06 | |||
16/07/2024 | 20:43:29.160 | 20 | 115.98 | |
20 | 115.98 | |||
20 | 115.98 | |||
16/07/2024 | 20:43:20.569 | 2 | 115.98 | |
2 | 115.98 | |||
1 | 115.98 | |||
1 | 115.98 | |||
16/07/2024 | 20:42:24.315 | 1 | 115.84 | |
1 | 115.84 | |||
1 | 115.84 | |||
16/07/2024 | 20:42:16.498 | 506 | 115.80 | |
106 | 115.80 | |||
400 | 115.80 | |||
506 | 115.80 | |||
16/07/2024 | 20:41:57.644 | 1 000 | 115.80 | |
1 000 | 115.80 | |||
1 000 | 115.80 | |||
16/07/2024 | 20:41:51.500 | 4 | 115.80 | |
4 | 115.80 | |||
4 | 115.80 | |||
16/07/2024 | 20:41:46.720 | 100 | 115.80 | |
100 | 115.80 | |||
100 | 115.80 | |||
16/07/2024 | 20:41:18.941 | 10 | 115.80 | |
10 | 115.80 | |||
10 | 115.80 | |||
16/07/2024 | 20:41:10.043 | 2 | 115.80 | |
2 | 115.80 | |||
2 | 115.80 | |||
16/07/2024 | 20:40:38.560 | 44 | 115.78 | |
44 | 115.78 | |||
44 | 115.78 | |||
16/07/2024 | 20:40:23.212 | 10 | 115.78 | |
10 | 115.78 | |||
10 | 115.78 | |||
16/07/2024 | 20:39:55.905 | 5 | 115.70 | |
5 | 115.70 | |||
5 | 115.70 | |||
16/07/2024 | 20:39:46.145 | 30 | 115.72 | |
30 | 115.72 | |||
30 | 115.72 | |||
16/07/2024 | 20:38:49.633 | 3 | 115.58 | |
3 | 115.58 | |||
3 | 115.58 | |||
16/07/2024 | 20:38:11.095 | 300 | 115.56 | |
300 | 115.56 | |||
300 | 115.56 | |||
16/07/2024 | 20:37:53.704 | 5 | 115.60 | |
5 | 115.60 | |||
5 | 115.60 | |||
16/07/2024 | 20:37:51.810 | 5 | 115.58 | |
5 | 115.58 | |||
5 | 115.58 | |||
16/07/2024 | 20:37:51.288 | 25 | 115.48 | |
25 | 115.48 | |||
25 | 115.48 | |||
16/07/2024 | 20:37:08.436 | 17 | 115.58 | |
17 | 115.58 | |||
17 | 115.58 | |||
16/07/2024 | 20:37:01.932 | 32 | 115.52 | |
32 | 115.52 | |||
30 | 115.52 | |||
2 | 115.52 | |||
16/07/2024 | 20:36:51.427 | 1 000 | 115.52 | |
1 000 | 115.52 | |||
1 000 | 115.52 | |||
16/07/2024 | 20:36:14.863 | 8 | 115.60 | |
8 | 115.60 | |||
8 | 115.60 | |||
16/07/2024 | 20:36:08.975 | 300 | 115.56 | |
300 | 115.56 | |||
300 | 115.56 | |||
16/07/2024 | 20:35:58.592 | 5 | 115.46 | |
5 | 115.46 | |||
5 | 115.46 | |||
16/07/2024 | 20:35:33.679 | 5 | 115.54 | |
5 | 115.54 | |||
5 | 115.54 | |||
16/07/2024 | 20:35:15.721 | 30 | 115.44 | |
30 | 115.44 | |||
30 | 115.44 | |||
16/07/2024 | 20:35:02.713 | 14 | 115.52 | |
14 | 115.52 | |||
14 | 115.52 | |||
16/07/2024 | 20:35:01.021 | 5 | 115.40 | |
5 | 115.40 | |||
5 | 115.40 | |||
16/07/2024 | 20:35:00.609 | 87 | 115.52 | |
87 | 115.52 | |||
87 | 115.52 | |||
16/07/2024 | 20:34:51.648 | 6 | 115.50 | |
6 | 115.50 | |||
6 | 115.50 | |||
16/07/2024 | 20:34:24.843 | 105 | 115.54 | |
105 | 115.54 | |||
105 | 115.54 | |||
16/07/2024 | 20:34:01.804 | 290 | 115.42 | |
290 | 115.42 | |||
290 | 115.42 | |||
16/07/2024 | 20:33:36.232 | 1 | 115.48 | |
1 | 115.48 | |||
1 | 115.48 | |||
16/07/2024 | 20:32:52.224 | 300 | 115.50 | |
300 | 115.50 | |||
106 | 115.50 | |||
40 | 115.50 | |||
154 | 115.50 | |||
16/07/2024 | 20:32:45.613 | 1 000 | 115.32 | |
1 000 | 115.32 | |||
1 000 | 115.32 | |||
16/07/2024 | 20:32:45.291 | 1 000 | 115.34 | |
1 000 | 115.34 | |||
1 000 | 115.34 | |||
16/07/2024 | 20:32:44.920 | 1 445 | 115.34 | |
1 445 | 115.34 | |||
1 000 | 115.34 | |||
245 | 115.34 | |||
200 | 115.34 | |||
16/07/2024 | 20:32:40.232 | 1 000 | 115.38 | |
1 000 | 115.38 | |||
1 000 | 115.38 | |||
16/07/2024 | 20:32:40.012 | 1 101 | 115.38 | |
1 | 115.38 | |||
100 | 115.38 | |||
1 101 | 115.38 | |||
1 000 | 115.38 | |||
16/07/2024 | 20:32:17.453 | 300 | 115.42 | |
300 | 115.42 | |||
300 | 115.42 | |||
16/07/2024 | 20:32:04.322 | 60 | 115.36 | |
60 | 115.36 | |||
60 | 115.36 | |||
16/07/2024 | 20:31:38.910 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 | |||
16/07/2024 | 20:31:38.665 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 | |||
16/07/2024 | 20:31:37.064 | 10 | 115.50 | |
10 | 115.50 | |||
10 | 115.50 | |||
16/07/2024 | 20:31:34.970 | 50 | 115.42 | |
50 | 115.42 | |||
50 | 115.42 | |||
16/07/2024 | 20:31:28.348 | 20 | 115.52 | |
20 | 115.52 | |||
20 | 115.52 | |||
16/07/2024 | 20:31:23.770 | 10 | 115.48 | |
10 | 115.48 | |||
10 | 115.48 | |||
16/07/2024 | 20:31:21.457 | 86 | 115.50 | |
86 | 115.50 | |||
86 | 115.50 | |||
16/07/2024 | 20:31:15.835 | 120 | 115.42 | |
120 | 115.42 | |||
120 | 115.42 | |||
16/07/2024 | 20:31:08.000 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 | |||
16/07/2024 | 20:30:49.287 | 50 | 115.52 | |
50 | 115.52 | |||
50 | 115.52 | |||
16/07/2024 | 20:30:43.148 | 3 | 115.48 | |
3 | 115.48 | |||
3 | 115.48 | |||
16/07/2024 | 20:30:37.918 | 6 | 115.42 | |
6 | 115.42 | |||
6 | 115.42 | |||
16/07/2024 | 20:30:13.735 | 4 | 115.48 | |
4 | 115.48 | |||
4 | 115.48 | |||
16/07/2024 | 20:30:12.537 | 4 | 115.48 | |
4 | 115.48 | |||
4 | 115.48 | |||
16/07/2024 | 20:29:21.521 | 5 | 115.56 | |
5 | 115.56 | |||
5 | 115.56 | |||
16/07/2024 | 20:27:00.275 | 10 | 115.50 | |
4 | 115.50 | |||
10 | 115.50 | |||
6 | 115.50 | |||
16/07/2024 | 20:26:31.149 | 25 | 115.60 | |
25 | 115.60 | |||
25 | 115.60 | |||
16/07/2024 | 20:25:31.774 | 5 | 115.56 | |
4 | 115.56 | |||
1 | 115.56 | |||
5 | 115.56 | |||
16/07/2024 | 20:25:19.978 | 15 | 115.70 | |
5 | 115.70 | |||
10 | 115.70 | |||
15 | 115.70 | |||
16/07/2024 | 20:24:52.519 | 1 | 115.68 | |
1 | 115.68 | |||
1 | 115.68 | |||
16/07/2024 | 20:23:46.332 | 10 | 115.66 | |
10 | 115.66 | |||
10 | 115.66 | |||
16/07/2024 | 20:22:54.722 | 4 | 115.64 | |
4 | 115.64 | |||
4 | 115.64 | |||
16/07/2024 | 20:22:28.715 | 33 | 115.60 | |
33 | 115.60 | |||
33 | 115.60 | |||
16/07/2024 | 20:21:44.805 | 150 | 115.48 | |
150 | 115.48 | |||
150 | 115.48 | |||
16/07/2024 | 20:21:24.163 | 17 | 115.50 | |
17 | 115.50 | |||
17 | 115.50 | |||
16/07/2024 | 20:21:16.766 | 100 | 115.46 | |
100 | 115.46 | |||
100 | 115.46 | |||
16/07/2024 | 20:20:59.296 | 105 | 115.36 | |
105 | 115.36 | |||
105 | 115.36 | |||
16/07/2024 | 20:20:32.194 | 224 | 115.20 | |
224 | 115.20 | |||
224 | 115.20 | |||
16/07/2024 | 20:20:24.406 | 100 | 115.18 | |
100 | 115.18 | |||
100 | 115.18 | |||
16/07/2024 | 20:18:47.875 | 87 | 115.06 | |
87 | 115.06 | |||
87 | 115.06 | |||
16/07/2024 | 20:18:46.006 | 10 | 115.12 | |
10 | 115.12 | |||
10 | 115.12 | |||
16/07/2024 | 20:18:11.026 | 1 | 115.16 | |
1 | 115.16 | |||
1 | 115.16 | |||
16/07/2024 | 20:17:13.083 | 250 | 115.06 | |
1 | 115.06 | |||
250 | 115.06 | |||
249 | 115.06 | |||
16/07/2024 | 20:17:10.074 | 55 | 115.12 | |
55 | 115.12 | |||
55 | 115.12 | |||
16/07/2024 | 20:17:08.069 | 250 | 115.14 | |
250 | 115.14 | |||
250 | 115.14 | |||
16/07/2024 | 20:16:58.318 | 40 | 115.16 | |
40 | 115.16 | |||
40 | 115.16 | |||
16/07/2024 | 20:16:57.670 | 30 | 115.16 | |
30 | 115.16 | |||
30 | 115.16 | |||
16/07/2024 | 20:16:46.873 | 10 | 115.14 | |
10 | 115.14 | |||
10 | 115.14 | |||
16/07/2024 | 20:16:24.237 | 20 | 115.16 | |
20 | 115.16 | |||
20 | 115.16 | |||
16/07/2024 | 20:15:46.809 | 62 | 115.18 | |
62 | 115.18 | |||
62 | 115.18 | |||
16/07/2024 | 20:15:24.132 | 15 | 115.24 | |
15 | 115.24 | |||
15 | 115.24 | |||
16/07/2024 | 20:15:14.958 | 3 | 115.28 | |
3 | 115.28 | |||
3 | 115.28 | |||
16/07/2024 | 20:14:22.280 | 1 | 115.28 | |
1 | 115.28 | |||
1 | 115.28 | |||
16/07/2024 | 20:14:18.843 | 100 | 115.28 | |
100 | 115.28 | |||
100 | 115.28 | |||
16/07/2024 | 20:14:07.621 | 253 | 115.14 | |
253 | 115.14 | |||
253 | 115.14 | |||
16/07/2024 | 20:13:37.225 | 20 | 115.26 | |
20 | 115.26 | |||
20 | 115.26 | |||
16/07/2024 | 20:13:31.503 | 1 | 115.22 | |
1 | 115.22 | |||
1 | 115.22 | |||
16/07/2024 | 20:13:09.696 | 10 | 115.28 | |
10 | 115.28 | |||
10 | 115.28 | |||
16/07/2024 | 20:12:43.698 | 1 000 | 115.20 | |
10 | 115.20 | |||
990 | 115.20 | |||
1 000 | 115.20 | |||
16/07/2024 | 20:12:27.559 | 50 | 115.38 | |
50 | 115.38 | |||
50 | 115.38 | |||
16/07/2024 | 20:12:24.953 | 5 | 115.36 | |
5 | 115.36 | |||
5 | 115.36 | |||
16/07/2024 | 20:12:20.615 | 181 | 115.38 | |
181 | 115.38 | |||
181 | 115.38 | |||
16/07/2024 | 20:12:10.158 | 10 | 115.42 | |
10 | 115.42 | |||
10 | 115.42 | |||
16/07/2024 | 20:12:06.869 | 700 | 115.44 | |
700 | 115.44 | |||
700 | 115.44 | |||
16/07/2024 | 20:11:36.456 | 10 | 115.48 | |
10 | 115.48 | |||
10 | 115.48 | |||
16/07/2024 | 20:10:38.992 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00