Tradegate Exchange

Palantir Technologies Inc.

2583

1847

84.67

Date	Time	Volume	Order Volume	Price
25/02/2025	13:01:51.322	50		84.67
			50	84.67
			50	84.67
25/02/2025	13:01:26.059	9		84.47
			9	84.47
			9	84.47
25/02/2025	13:00:33.236	66		84.60
			66	84.60
			66	84.60
25/02/2025	13:00:13.621	25		84.50
			10	84.50
			15	84.50
			25	84.50
25/02/2025	13:00:13.532	21		84.50
			21	84.50
			21	84.50
25/02/2025	13:00:13.459	1		84.80
			1	84.80
			1	84.80
25/02/2025	12:59:58.047	24		85.05
			24	85.05
			24	85.05
25/02/2025	12:59:50.253	447		85.01
			447	85.01
			447	85.01
25/02/2025	12:59:29.104	2		85.01
			2	85.01
			2	85.01
25/02/2025	12:59:22.824	80		85.00
			80	85.00
			80	85.00
25/02/2025	12:59:19.826	21		84.94
			21	84.94
			21	84.94
25/02/2025	12:58:35.012	118		84.99
			118	84.99
			118	84.99
25/02/2025	12:57:42.814	250		85.07
			250	85.07
			250	85.07
25/02/2025	12:57:25.693	50		85.25
			50	85.25
			50	85.25
25/02/2025	12:57:15.597	26		85.27
			26	85.27
			26	85.27
25/02/2025	12:56:32.817	40		85.16
			40	85.16
			40	85.16
25/02/2025	12:56:16.817	375		85.10
			375	85.10
			375	85.10
25/02/2025	12:55:28.973	530		85.10
			50	85.10
			530	85.10
			15	85.10
			38	85.10
			58	85.10
			19	85.10
			350	85.10
25/02/2025	12:53:50.628	600		85.13
			600	85.13
			600	85.13
25/02/2025	12:53:39.237	20		85.17
			20	85.17
			20	85.17
25/02/2025	12:53:28.351	4		85.20
			4	85.20
			4	85.20
25/02/2025	12:52:10.558	600		85.17
			600	85.17
			600	85.17
25/02/2025	12:52:03.968	58		85.24
			58	85.24
			58	85.24
25/02/2025	12:51:51.104	2		85.11
			2	85.11
			2	85.11
25/02/2025	12:50:50.064	5		85.46
			5	85.46
			5	85.46
25/02/2025	12:50:43.207	50		85.39
			50	85.39
			50	85.39
25/02/2025	12:50:13.890	100		85.33
			100	85.33
			100	85.33
25/02/2025	12:49:34.353	1		85.66
			1	85.66
			1	85.66
25/02/2025	12:49:25.879	15		85.72
			15	85.72
			15	85.72
25/02/2025	12:48:11.408	10		85.66
			10	85.66
			10	85.66
25/02/2025	12:48:06.487	50		85.65
			50	85.65
			50	85.65
25/02/2025	12:47:24.534	4		85.66
			4	85.66
			4	85.66
25/02/2025	12:47:08.368	10		85.47
			10	85.47
			10	85.47
25/02/2025	12:47:07.919	5		85.47
			5	85.47
			5	85.47
25/02/2025	12:46:52.874	24		85.70
			24	85.70
			24	85.70
25/02/2025	12:46:33.763	29		85.70
			29	85.70
			29	85.70
25/02/2025	12:46:26.235	12		85.79
			12	85.79
			12	85.79
25/02/2025	12:45:58.550	220		85.66
			220	85.66
			220	85.66
25/02/2025	12:44:28.935	200		85.50
			200	85.50
			200	85.50
25/02/2025	12:44:17.170	23		85.23
			23	85.23
			23	85.23
25/02/2025	12:43:28.902	70		85.26
			70	85.26
			70	85.26
25/02/2025	12:43:17.702	50		85.27
			50	85.27
			50	85.27
25/02/2025	12:42:50.127	16		85.16
			16	85.16
			16	85.16
25/02/2025	12:42:39.352	100		85.16
			100	85.16
			100	85.16
25/02/2025	12:42:09.010	5		85.04
			5	85.04
			5	85.04
25/02/2025	12:41:35.629	50		85.07
			50	85.07
			50	85.07
25/02/2025	12:41:30.569	100		85.00
			100	85.00
			100	85.00
25/02/2025	12:41:08.471	12		85.19
			12	85.19
			12	85.19
25/02/2025	12:40:51.085	16		85.15
			16	85.15
			16	85.15
25/02/2025	12:40:49.114	5		85.27
			5	85.27
			5	85.27
25/02/2025	12:40:43.413	10		85.16
			10	85.16
			10	85.16
25/02/2025	12:40:33.762	25		85.29
			25	85.29
			25	85.29
25/02/2025	12:40:27.216	2		85.30
			2	85.30
			2	85.30
25/02/2025	12:40:23.267	58		85.32
			58	85.32
			58	85.32
25/02/2025	12:40:23.082	6		85.38
			6	85.38
			6	85.38
25/02/2025	12:40:04.285	25		85.30
			25	85.30
			25	85.30
25/02/2025	12:38:54.088	49		85.30
			49	85.30
			49	85.30
25/02/2025	12:38:03.778	350		85.19
			350	85.19
			350	85.19
25/02/2025	12:37:53.153	50		85.26
			50	85.26
			50	85.26
25/02/2025	12:37:36.588	130		85.10
			30	85.10
			130	85.10
			100	85.10
25/02/2025	12:37:31.726	50		85.07
			50	85.07
			50	85.07
25/02/2025	12:36:51.550	300		84.93
			300	84.93
			300	84.93
25/02/2025	12:36:50.417	12		85.03
			12	85.03
			12	85.03
25/02/2025	12:36:44.509	120		84.96
			120	84.96
			120	84.96
25/02/2025	12:36:29.737	30		85.00
			30	85.00
			30	85.00
25/02/2025	12:35:54.574	6		85.04
			6	85.04
			6	85.04
25/02/2025	12:35:29.019	6		85.07
			6	85.07
			6	85.07
25/02/2025	12:34:57.926	360		84.99
			360	84.99
			360	84.99
25/02/2025	12:34:57.324	12		84.99
			12	84.99
			12	84.99
25/02/2025	12:34:54.133	5		85.15
			5	85.15
			5	85.15
25/02/2025	12:34:29.076	20		84.77
			20	84.77
			20	84.77
25/02/2025	12:33:32.882	2		84.88
			2	84.88
			2	84.88
25/02/2025	12:33:07.943	5		84.80
			5	84.80
			5	84.80
25/02/2025	12:32:39.438	15		84.80
			15	84.80
			15	84.80
25/02/2025	12:32:37.588	2		84.69
			2	84.69
			2	84.69
25/02/2025	12:32:32.564	15		84.69
			15	84.69
			15	84.69
25/02/2025	12:32:06.361	5		84.75
			5	84.75
			5	84.75
25/02/2025	12:31:54.779	120		84.86
			120	84.86
			120	84.86
25/02/2025	12:31:52.607	8		84.80
			8	84.80
			8	84.80
25/02/2025	12:31:16.125	19		84.67
			19	84.67
			19	84.67
25/02/2025	12:30:14.798	8		84.66
			8	84.66
			8	84.66
25/02/2025	12:29:03.850	10		84.71
			10	84.71
			10	84.71
25/02/2025	12:28:48.167	20		84.63
			20	84.63
			20	84.63
25/02/2025	12:28:31.152	47		84.61
			47	84.61
			47	84.61
25/02/2025	12:28:10.221	40		84.69
			20	84.69
			40	84.69
			20	84.69
25/02/2025	12:27:41.369	522		84.72
			522	84.72
			522	84.72
25/02/2025	12:27:32.578	400		84.61
			400	84.61
			400	84.61
25/02/2025	12:27:23.449	4		84.61
			4	84.61
			4	84.61
25/02/2025	12:27:16.535	350		84.61
			350	84.61
			350	84.61
25/02/2025	12:27:05.546	10		84.61
			10	84.61
			10	84.61
25/02/2025	12:26:29.515	500		84.61
			500	84.61
			500	84.61
25/02/2025	12:26:00.878	200		84.72
			200	84.72
			200	84.72
25/02/2025	12:25:15.648	20		84.64
			20	84.64
			20	84.64
25/02/2025	12:25:07.641	10		84.77
			10	84.77
			10	84.77
25/02/2025	12:25:00.718	50		84.67
			50	84.67
			50	84.67
25/02/2025	12:24:50.825	6		84.67
			6	84.67
			6	84.67
25/02/2025	12:24:45.453	26		84.64
			26	84.64
			26	84.64
25/02/2025	12:24:42.237	15		84.64
			15	84.64
			15	84.64
25/02/2025	12:23:55.456	30		84.72
			30	84.72
			30	84.72
25/02/2025	12:23:42.972	15		84.66
			15	84.66
			15	84.66
25/02/2025	12:22:41.673	10		84.72
			10	84.72
			10	84.72
25/02/2025	12:22:32.969	5		84.73
			5	84.73
			5	84.73
25/02/2025	12:21:12.381	6		84.57
			6	84.57
			6	84.57
25/02/2025	12:20:57.551	2		84.63
			2	84.63
			2	84.63
25/02/2025	12:20:57.476	15		84.78
			15	84.78
			15	84.78
25/02/2025	12:20:27.003	3		84.66
			3	84.66
			3	84.66
25/02/2025	12:20:18.680	35		84.70
			35	84.70
			35	84.70
25/02/2025	12:19:54.770	20		84.84
			20	84.84
			20	84.84
25/02/2025	12:19:44.791	31		84.84
			31	84.84
			31	84.84
25/02/2025	12:19:37.773	2		84.73
			2	84.73
			2	84.73
25/02/2025	12:18:31.486	120		84.85
			120	84.85
			120	84.85
25/02/2025	12:18:29.707	3		84.87
			3	84.87
			3	84.87
25/02/2025	12:17:51.276	20		84.79
			20	84.79
			20	84.79
25/02/2025	12:17:50.128	43		84.79
			43	84.79
			43	84.79
25/02/2025	12:17:17.854	18		84.91
			18	84.91
			18	84.91
25/02/2025	12:17:17.385	6		84.79
			6	84.79
			6	84.79
25/02/2025	12:17:03.415	5		85.00
			5	85.00
			5	85.00
25/02/2025	12:16:33.852	15		84.99
			15	84.99
			15	84.99
25/02/2025	12:16:33.519	6		84.99
			6	84.99
			6	84.99
25/02/2025	12:16:27.784	4		85.00
			4	85.00
			4	85.00
25/02/2025	12:16:20.464	80		84.93
			80	84.93
			80	84.93
25/02/2025	12:16:17.030	8		84.93
			8	84.93
			8	84.93
25/02/2025	12:15:55.788	10		85.09
			10	85.09
			10	85.09
25/02/2025	12:15:55.703	160		85.00
			50	85.00
			160	85.00
			100	85.00
			10	85.00
25/02/2025	12:15:55.635	200		84.98
			200	84.98
			200	84.98
25/02/2025	12:15:49.418	15		84.91
			15	84.91
			15	84.91
25/02/2025	12:15:40.544	50		84.80
			50	84.80
			50	84.80
25/02/2025	12:15:21.726	4		84.75
			4	84.75
			4	84.75
25/02/2025	12:15:01.113	20		84.63
			20	84.63
			20	84.63
25/02/2025	12:14:57.346	50		84.75
			50	84.75
			50	84.75
25/02/2025	12:14:43.144	20		84.64
			20	84.64
			20	84.64
25/02/2025	12:14:31.889	6		84.68
			6	84.68
			6	84.68
25/02/2025	12:14:14.416	50		84.47
			50	84.47
			50	84.47
25/02/2025	12:14:01.703	50		84.59
			50	84.59
			50	84.59
25/02/2025	12:13:54.671	10		84.67
			10	84.67
			10	84.67
25/02/2025	12:13:47.684	70		84.56
			70	84.56
			70	84.56
25/02/2025	12:13:28.211	19		84.59
			19	84.59
			19	84.59
25/02/2025	12:13:26.861	30		84.60
			30	84.60
			30	84.60
25/02/2025	12:13:21.474	10		84.65
			10	84.65
			10	84.65
25/02/2025	12:13:19.131	200		84.50
			200	84.50
			200	84.50
25/02/2025	12:12:53.491	20		84.48
			20	84.48
			20	84.48
25/02/2025	12:12:37.505	10		84.47
			10	84.47
			10	84.47
25/02/2025	12:12:28.689	30		84.40
			30	84.40
			30	84.40
25/02/2025	12:12:02.474	10		84.30
			10	84.30
			10	84.30
25/02/2025	12:11:38.959	200		84.26
			200	84.26
			200	84.26
25/02/2025	12:11:23.204	600		84.26
			600	84.26
			600	84.26
25/02/2025	12:11:18.296	100		84.28
			100	84.28
			100	84.28
25/02/2025	12:11:07.951	100		84.29
			100	84.29
			100	84.29
25/02/2025	12:10:54.334	250		84.28
			250	84.28
			250	84.28
25/02/2025	12:10:45.443	85		84.28
			85	84.28
			85	84.28
25/02/2025	12:10:23.201	60		84.32
			60	84.32
			60	84.32
25/02/2025	12:10:03.765	500		84.27
			500	84.27
			500	84.27
25/02/2025	12:09:53.244	10		84.35
			10	84.35
			10	84.35
25/02/2025	12:09:39.412	500		84.20
			500	84.20
			500	84.20
25/02/2025	12:09:27.524	30		84.27
			30	84.27
			30	84.27
25/02/2025	12:09:01.722	10		84.31
			10	84.31
			10	84.31
25/02/2025	12:08:31.536	10		84.45
			10	84.45
			10	84.45
25/02/2025	12:08:25.254	200		84.43
			200	84.43
			200	84.43
25/02/2025	12:07:10.499	30		84.33
			30	84.33
			30	84.33
25/02/2025	12:07:01.480	10		84.42
			10	84.42
			10	84.42
25/02/2025	12:06:59.312	375		84.46
			375	84.46
			375	84.46
25/02/2025	12:06:36.050	600		84.35
			600	84.35
			600	84.35
25/02/2025	12:06:29.201	30		84.29
			30	84.29
			30	84.29
25/02/2025	12:06:18.669	10		84.24
			10	84.24
			10	84.24
25/02/2025	12:06:09.159	12		84.18
			12	84.18
			12	84.18
25/02/2025	12:05:42.790	50		84.28
			50	84.28
			50	84.28
25/02/2025	12:05:40.352	49		84.27
			49	84.27
			49	84.27
25/02/2025	12:05:38.840	200		84.23
			200	84.23
			200	84.23
25/02/2025	12:05:01.600	6		84.33
			6	84.33
			6	84.33
25/02/2025	12:04:49.735	150		84.23
			150	84.23
			150	84.23
25/02/2025	12:04:47.756	500		84.22
			500	84.22
			500	84.22
25/02/2025	12:04:37.997	25		84.22
			25	84.22
			25	84.22
25/02/2025	12:04:11.421	250		84.02
			50	84.02
			23	84.02
			177	84.02
			250	84.02
25/02/2025	12:04:02.246	89		84.51
			89	84.51
			89	84.51
25/02/2025	12:04:02.140	18		84.50
			18	84.50
			18	84.50
25/02/2025	12:04:01.884	20		84.44
			20	84.44
			20	84.44
25/02/2025	12:04:01.224	20		84.41
			20	84.41
			20	84.41
25/02/2025	12:03:49.420	290		84.30
			290	84.30
			290	84.30
25/02/2025	12:03:49.300	150		84.29
			150	84.29
			150	84.29
25/02/2025	12:03:37.276	15		84.26
			15	84.26
			15	84.26
25/02/2025	12:03:15.317	20		84.05
			20	84.05
			20	84.05
25/02/2025	12:03:04.169	95		84.00
			49	84.00
			95	84.00
			46	84.00
25/02/2025	12:02:39.062	14		83.87
			14	83.87
			14	83.87
25/02/2025	12:01:59.644	30		83.90
			30	83.90
			30	83.90
25/02/2025	12:01:12.020	20		83.89
			20	83.89
			20	83.89
25/02/2025	12:01:08.510	180		83.89
			180	83.89
			180	83.89
25/02/2025	12:00:59.108	10		83.80
			10	83.80
			10	83.80
25/02/2025	12:00:55.660	25		83.81
			25	83.81
			25	83.81
25/02/2025	12:00:50.520	200		83.81
			200	83.81
			200	83.81
25/02/2025	12:00:31.451	50		83.91
			50	83.91
			50	83.91
25/02/2025	11:59:30.403	30		83.78
			30	83.78
			30	83.78
25/02/2025	11:59:25.696	18		83.76
			18	83.76
			18	83.76
25/02/2025	11:59:17.854	3		83.83
			3	83.83
			3	83.83
25/02/2025	11:59:08.367	1		83.71
			1	83.71
			1	83.71
25/02/2025	11:58:36.992	6		83.77
			6	83.77
			6	83.77
25/02/2025	11:58:12.569	5		83.92
			5	83.92
			5	83.92
25/02/2025	11:57:50.359	8		83.86
			8	83.86
			8	83.86
25/02/2025	11:57:48.551	6		83.96
			6	83.96
			6	83.96
25/02/2025	11:57:46.307	75		83.86
			75	83.86
			75	83.86
25/02/2025	11:57:45.862	5		83.97
			5	83.97
			5	83.97
25/02/2025	11:57:42.381	200		83.86
			200	83.86
			200	83.86
25/02/2025	11:57:39.783	30		83.86
			30	83.86
			30	83.86
25/02/2025	11:57:33.466	10		83.99
			10	83.99
			10	83.99
25/02/2025	11:56:50.048	55		83.88
			55	83.88
			55	83.88
25/02/2025	11:56:35.859	1		83.93
			1	83.93
			1	83.93
25/02/2025	11:56:29.718	2		83.78
			2	83.78
			2	83.78
25/02/2025	11:56:27.758	50		83.78
			50	83.78
			50	83.78
25/02/2025	11:56:23.632	24		83.87
			24	83.87
			24	83.87
25/02/2025	11:56:15.670	552		83.89
			552	83.89
			552	83.89
25/02/2025	11:56:04.196	53		83.82
			53	83.82
			53	83.82
25/02/2025	11:55:51.670	20		83.91
			20	83.91
			20	83.91
25/02/2025	11:55:48.825	12		83.91
			12	83.91
			12	83.91
25/02/2025	11:55:48.199	60		83.91
			60	83.91
			60	83.91
25/02/2025	11:55:32.246	20		83.87
			20	83.87
			20	83.87
25/02/2025	11:55:31.276	100		83.86
			100	83.86
			100	83.86
25/02/2025	11:55:25.084	8		83.84
			8	83.84
			8	83.84
25/02/2025	11:55:23.661	2		83.80
			2	83.80
			2	83.80
25/02/2025	11:55:23.353	60		83.80
			60	83.80
			60	83.80
25/02/2025	11:55:15.357	25		83.80
			25	83.80
			25	83.80
25/02/2025	11:55:10.979	18		83.79
			18	83.79
			18	83.79
25/02/2025	11:55:10.763	19		83.75
			19	83.75
			19	83.75
25/02/2025	11:55:04.699	9		83.75
			9	83.75
			9	83.75
25/02/2025	11:54:42.441	7		83.61
			7	83.61
			7	83.61
25/02/2025	11:54:41.677	28		83.64
			28	83.64
			28	83.64
25/02/2025	11:54:17.386	10		83.77
			10	83.77
			10	83.77
25/02/2025	11:54:03.334	18		83.63
			18	83.63
			18	83.63
25/02/2025	11:53:46.749	50		83.64
			50	83.64
			50	83.64
25/02/2025	11:53:45.450	1		83.54
			1	83.54
			1	83.54
25/02/2025	11:53:35.818	5		83.63
			5	83.63
			5	83.63
25/02/2025	11:52:59.077	150		83.56
			150	83.56
			150	83.56
25/02/2025	11:52:53.419	25		83.55
			25	83.55
			25	83.55
25/02/2025	11:52:49.505	250		83.50
			200	83.50
			250	83.50
			50	83.50
25/02/2025	11:52:25.134	1		83.44
			1	83.44
			1	83.44
25/02/2025	11:52:01.769	5		83.39
			5	83.39
			5	83.39
25/02/2025	11:51:17.718	250		83.49
			250	83.49
			250	83.49
25/02/2025	11:51:07.591	11		83.56
			11	83.56
			11	83.56
25/02/2025	11:50:55.994	50		83.45
			50	83.45
			50	83.45
25/02/2025	11:50:44.379	300		83.46
			300	83.46
			300	83.46
25/02/2025	11:50:18.984	70		83.42
			8	83.42
			70	83.42
			62	83.42
25/02/2025	11:49:58.994	28		83.40
			28	83.40
			28	83.40
25/02/2025	11:49:11.490	50		83.46
			50	83.46
			50	83.46
25/02/2025	11:49:01.212	30		83.41
			30	83.41
			30	83.41
25/02/2025	11:48:56.674	10		83.42
			10	83.42
			10	83.42
25/02/2025	11:48:40.769	130		83.36
			130	83.36
			130	83.36
25/02/2025	11:48:01.124	55		83.43
			55	83.43
			55	83.43
25/02/2025	11:48:01.061	320		83.43
			300	83.43
			320	83.43
			20	83.43
25/02/2025	11:47:45.849	1		83.59
			1	83.59
			1	83.59
25/02/2025	11:47:36.281	3		83.52
			3	83.52
			3	83.52
25/02/2025	11:47:24.931	500		83.50
			500	83.50
			500	83.50
25/02/2025	11:47:20.372	1		83.62
			1	83.62
			1	83.62
25/02/2025	11:47:11.321	3		83.66
			3	83.66
			3	83.66
25/02/2025	11:46:54.852	109		83.56
			109	83.56
			109	83.56
25/02/2025	11:46:51.463	25		83.70
			25	83.70
			25	83.70
25/02/2025	11:46:37.294	2		83.68
			2	83.68
			2	83.68
25/02/2025	11:46:11.481	7		83.66
			7	83.66
			7	83.66
25/02/2025	11:46:05.995	142		83.69
			10	83.69
			142	83.69
			132	83.69
25/02/2025	11:46:02.100	600		83.60
			600	83.60
			600	83.60
25/02/2025	11:45:50.455	10		83.58
			10	83.58
			10	83.58
25/02/2025	11:45:49.234	120		83.57
			120	83.57
			120	83.57
25/02/2025	11:45:46.536	50		83.51
			50	83.51
			50	83.51
25/02/2025	11:45:22.623	50		83.53
			12	83.53
			38	83.53
			50	83.53
25/02/2025	11:45:12.117	30		83.52
			30	83.52
			30	83.52
25/02/2025	11:45:01.880	100		83.52
			100	83.52
			100	83.52
25/02/2025	11:44:48.346	5		83.63
			5	83.63
			5	83.63
25/02/2025	11:44:47.205	10		83.52
			10	83.52
			10	83.52
25/02/2025	11:44:45.121	20		83.53
			20	83.53
			20	83.53
25/02/2025	11:44:30.210	2		83.56
			2	83.56
			2	83.56
25/02/2025	11:44:18.620	15		83.49
			15	83.49
			15	83.49
25/02/2025	11:44:15.202	600		83.50
			600	83.50
			585	83.50
			15	83.50
25/02/2025	11:44:01.271	17		83.59
			17	83.59
			17	83.59
25/02/2025	11:43:27.584	9		83.70
			9	83.70
			9	83.70
25/02/2025	11:43:21.629	450		83.62
			450	83.62
			450	83.62
25/02/2025	11:43:20.593	100		83.63
			100	83.63
			100	83.63
25/02/2025	11:43:19.716	40		83.70
			40	83.70
			40	83.70
25/02/2025	11:43:01.353	20		83.60
			20	83.60
			20	83.60
25/02/2025	11:42:58.882	3		83.68
			3	83.68
			3	83.68
25/02/2025	11:42:22.004	60		83.66
			17	83.66
			43	83.66
			60	83.66
25/02/2025	11:41:37.512	12		83.72
			12	83.72
			12	83.72
25/02/2025	11:41:34.436	15		83.79
			15	83.79
			15	83.79
25/02/2025	11:41:01.293	2		83.75
			2	83.75
			2	83.75
25/02/2025	11:40:56.261	120		83.79
			120	83.79
			120	83.79
25/02/2025	11:40:29.426	11		83.78
			11	83.78
			11	83.78
25/02/2025	11:40:27.821	300		83.88
			300	83.88
			300	83.88
25/02/2025	11:40:15.103	7		83.80
			7	83.80
			7	83.80
25/02/2025	11:40:06.605	4		83.89
			4	83.89
			4	83.89
25/02/2025	11:39:46.455	2		83.92
			2	83.92
			2	83.92
25/02/2025	11:39:40.858	25		83.78
			25	83.78
			20	83.78
			5	83.78
25/02/2025	11:39:29.829	40		83.88
			40	83.88
			40	83.88
25/02/2025	11:39:26.596	2		83.81
			2	83.81
			2	83.81
25/02/2025	11:39:25.768	20		83.95
			20	83.95
			20	83.95
25/02/2025	11:39:17.330	8		83.89
			8	83.89
			8	83.89
25/02/2025	11:38:55.946	10		83.82
			10	83.82
			10	83.82
25/02/2025	11:38:51.326	42		83.92
			42	83.92
			42	83.92
25/02/2025	11:38:23.626	200		83.77
			200	83.77
			200	83.77
25/02/2025	11:38:13.837	300		83.95
			300	83.95
			300	83.95
25/02/2025	11:37:55.825	15		83.97
			15	83.97
			15	83.97
25/02/2025	11:37:39.499	5		84.06
			5	84.06
			5	84.06
25/02/2025	11:37:30.233	35		84.06
			35	84.06
			35	84.06
25/02/2025	11:37:30.177	11		84.06
			11	84.06
			11	84.06
25/02/2025	11:37:17.355	42		83.92
			42	83.92
			42	83.92
25/02/2025	11:37:15.061	9		83.91
			9	83.91
			9	83.91
25/02/2025	11:36:30.400	200		83.88
			200	83.88
			200	83.88
25/02/2025	11:36:22.396	15		83.88
			15	83.88
			15	83.88
25/02/2025	11:36:02.905	42		83.72
			42	83.72
			42	83.72
25/02/2025	11:36:01.430	10		83.72
			10	83.72
			10	83.72
25/02/2025	11:36:00.111	50		83.72
			50	83.72
			50	83.72
25/02/2025	11:35:52.717	25		83.73
			25	83.73
			25	83.73
25/02/2025	11:35:52.458	20		83.73
			20	83.73
			20	83.73
25/02/2025	11:35:50.588	2		83.85
			2	83.85
			2	83.85
25/02/2025	11:35:26.024	10		83.70
			10	83.70
			10	83.70
25/02/2025	11:34:33.688	20		83.66
			20	83.66
			20	83.66
25/02/2025	11:34:26.513	25		83.69
			25	83.69
			25	83.69
25/02/2025	11:34:17.575	49		83.72
			49	83.72
			49	83.72
25/02/2025	11:33:59.138	10		83.67
			10	83.67
			10	83.67
25/02/2025	11:33:58.509	25		83.67
			25	83.67
			25	83.67
25/02/2025	11:33:58.041	99		83.68
			99	83.68
			99	83.68
25/02/2025	11:33:32.309	600		83.68
			600	83.68
			600	83.68
25/02/2025	11:33:27.667	600		83.68
			600	83.68
			600	83.68
25/02/2025	11:33:20.532	143		83.66
			143	83.66
			143	83.66
25/02/2025	11:33:13.818	21		83.66
			21	83.66
			21	83.66
25/02/2025	11:32:53.956	20		83.50
			20	83.50
			20	83.50
25/02/2025	11:32:44.346	80		83.52
			80	83.52
			80	83.52
25/02/2025	11:32:34.199	100		83.50
			100	83.50
			100	83.50
25/02/2025	11:32:27.693	15		83.60
			15	83.60
			15	83.60
25/02/2025	11:32:24.941	415		83.48
			415	83.48
			400	83.48
			15	83.48
25/02/2025	11:32:19.467	600		83.48
			600	83.48
			600	83.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 957.00 / Ask: 959.80
Volume: 89 278
-0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 13:02:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice