Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

532

438

145.9899

Date	Time	Volume	Order Volume	Price
16/04/2025	19:39:36.402	35		145.9899
			35	145.9899
			35	145.9899
16/04/2025	19:24:29.094	22		145.9899
			22	145.9899
			22	145.9899
16/04/2025	19:12:35.968	1		145.9899
			1	145.9899
			1	145.9899
16/04/2025	19:08:21.188	10		145.9801
			10	145.9801
			10	145.9801
16/04/2025	19:08:19.522	70		145.9899
			70	145.9899
			70	145.9899
16/04/2025	19:07:49.344	70		145.9899
			70	145.9899
			70	145.9899
16/04/2025	19:07:14.814	20		145.9801
			20	145.9801
			20	145.9801
16/04/2025	19:06:00.227	713		145.9899
			713	145.9899
			713	145.9899
16/04/2025	19:05:38.343	116		145.9899
			116	145.9899
			116	145.9899
16/04/2025	19:03:48.519	1 725		145.9899
			1 725	145.9899
			1 725	145.9899
16/04/2025	19:02:29.169	1		145.9899
			1	145.9899
			1	145.9899
16/04/2025	19:01:32.504	1		145.9899
			1	145.9899
			1	145.9899
16/04/2025	19:00:25.771	1		145.9801
			1	145.9801
			1	145.9801
16/04/2025	18:59:03.030	200		145.9899
			200	145.9899
			200	145.9899
16/04/2025	18:57:19.495	10		145.9899
			10	145.9899
			10	145.9899
16/04/2025	18:46:05.250	40		145.9899
			40	145.9899
			40	145.9899
16/04/2025	18:46:03.414	215		145.9899
			215	145.9899
			154	145.9899
			61	145.9899
16/04/2025	18:39:27.483	92		145.9899
			92	145.9899
			92	145.9899
16/04/2025	18:39:10.589	10		145.9899
			5	145.9899
			10	145.9899
			5	145.9899
16/04/2025	18:32:22.671	200		145.9899
			200	145.9899
			50	145.9899
			150	145.9899
16/04/2025	18:32:08.400	140		145.9899
			140	145.9899
			140	145.9899
16/04/2025	18:29:41.796	34		145.9899
			34	145.9899
			34	145.9899
16/04/2025	18:29:22.328	550		145.9899
			550	145.9899
			550	145.9899
16/04/2025	18:28:38.370	1 028		145.9801
			150	145.9801
			154	145.9801
			1 028	145.9801
			694	145.9801
			30	145.9801
16/04/2025	18:26:02.437	68		145.9899
			68	145.9899
			68	145.9899
16/04/2025	18:26:01.178	1 000		145.9899
			200	145.9899
			304	145.9899
			100	145.9899
			1 000	145.9899
			267	145.9899
			129	145.9899
16/04/2025	18:25:06.554	40		145.9899
			40	145.9899
			40	145.9899
16/04/2025	18:18:28.861	44		145.9899
			44	145.9899
			44	145.9899
16/04/2025	18:17:26.538	48		145.9899
			48	145.9899
			48	145.9899
16/04/2025	18:15:10.050	1 642		145.9801
			68	145.9801
			200	145.9801
			154	145.9801
			1 642	145.9801
			841	145.9801
			150	145.9801
			129	145.9801
			100	145.9801
16/04/2025	18:10:28.095	1 370		145.9899
			1 370	145.9899
			1 370	145.9899
16/04/2025	18:08:38.116	8		145.9899
			8	145.9899
			8	145.9899
16/04/2025	18:08:05.616	1 000		145.9899
			1 000	145.9899
			1 000	145.9899
16/04/2025	18:04:56.414	17		145.9803
			17	145.9803
			17	145.9803
16/04/2025	18:01:44.573	1 200		145.9899
			1 200	145.9899
			1 200	145.9899
16/04/2025	18:01:14.844	187		145.9899
			187	145.9899
			187	145.9899
16/04/2025	17:57:18.610	85		145.9899
			85	145.9899
			85	145.9899
16/04/2025	17:53:31.022	60		145.9801
			60	145.9801
			60	145.9801
16/04/2025	17:51:12.516	20		145.9899
			20	145.9899
			20	145.9899
16/04/2025	17:50:23.237	200		145.9899
			200	145.9899
			200	145.9899
16/04/2025	17:49:12.125	69		145.9801
			69	145.9801
			69	145.9801
16/04/2025	17:48:34.634	1 000		145.9899
			1 000	145.9899
			1 000	145.9899
16/04/2025	17:46:51.403	200		145.9899
			200	145.9899
			200	145.9899
16/04/2025	17:45:58.052	410		145.9899
			410	145.9899
			410	145.9899
16/04/2025	17:44:42.466	335		145.99
			300	145.99
			35	145.99
			335	145.99
16/04/2025	17:42:40.059	27		145.9801
			27	145.9801
			27	145.9801
16/04/2025	17:40:59.196	20		145.9801
			20	145.9801
			20	145.9801
16/04/2025	17:40:18.268	35		145.9801
			35	145.9801
			35	145.9801
16/04/2025	17:40:09.699	684		146.0019
			257	146.0019
			100	146.0019
			198	146.0019
			129	146.0019
			684	146.0019
16/04/2025	17:36:52.040	340		146.0019
			340	146.0019
			304	146.0019
			23	146.0019
			13	146.0019
16/04/2025	17:36:16.639	1 050		145.9801
			100	145.9801
			154	145.9801
			646	145.9801
			150	145.9801
			1 050	145.9801
16/04/2025	17:34:51.125	682		146.002
			100	146.002
			78	146.002
			200	146.002
			304	146.002
			682	146.002
16/04/2025	17:34:42.719	470		145.9801
			420	145.9801
			206	145.9801
			50	145.9801
			264	145.9801
16/04/2025	17:28:28.098	35		145.985
			35	145.985
			35	145.985
16/04/2025	17:27:20.084	50		145.988
			50	145.988
			50	145.988
16/04/2025	17:25:32.638	1 500		145.991
			1 500	145.991
			1 500	145.991
16/04/2025	17:25:20.559	270		145.991
			270	145.991
			270	145.991
16/04/2025	17:25:19.281	100		145.991
			100	145.991
			100	145.991
16/04/2025	17:21:47.620	80		145.991
			80	145.991
			80	145.991
16/04/2025	17:20:59.231	51		145.991
			51	145.991
			51	145.991
16/04/2025	17:19:49.282	417		145.985
			140	145.985
			277	145.985
			417	145.985
16/04/2025	17:16:27.215	390		145.988
			390	145.988
			390	145.988
16/04/2025	17:15:37.482	100		145.988
			100	145.988
			100	145.988
16/04/2025	17:14:13.145	350		145.988
			350	145.988
			350	145.988
16/04/2025	17:12:21.210	686		145.987
			686	145.987
			686	145.987
16/04/2025	17:12:19.341	274		145.988
			274	145.988
			274	145.988
16/04/2025	17:10:05.600	34		145.988
			34	145.988
			34	145.988
16/04/2025	17:07:38.597	5		145.985
			5	145.985
			5	145.985
16/04/2025	17:07:34.696	1		145.985
			1	145.985
			1	145.985
16/04/2025	17:05:24.242	89		145.988
			89	145.988
			89	145.988
16/04/2025	17:05:03.587	60		145.988
			60	145.988
			60	145.988
16/04/2025	17:04:51.529	490		145.988
			490	145.988
			490	145.988
16/04/2025	17:04:45.621	3		145.981
			3	145.981
			3	145.981
16/04/2025	17:04:43.574	10		145.981
			10	145.981
			10	145.981
16/04/2025	17:04:24.779	1		145.988
			1	145.988
			1	145.988
16/04/2025	17:02:52.598	25		145.988
			25	145.988
			25	145.988
16/04/2025	17:01:31.635	1 856		145.991
			1 856	145.991
			1 856	145.991
16/04/2025	17:01:19.758	5 000		145.991
			5 000	145.991
			5 000	145.991
16/04/2025	17:01:09.130	15		145.988
			15	145.988
			15	145.988
16/04/2025	17:00:46.335	2		145.988
			2	145.988
			2	145.988
16/04/2025	17:00:46.254	16		145.988
			16	145.988
			16	145.988
16/04/2025	16:59:11.702	7		145.991
			7	145.991
			7	145.991
16/04/2025	16:49:06.969	1 369		145.99
			1 369	145.99
			1 369	145.99
16/04/2025	16:48:46.625	68		145.99
			68	145.99
			68	145.99
16/04/2025	16:47:32.472	400		145.991
			400	145.991
			400	145.991
16/04/2025	16:46:57.019	411		145.991
			411	145.991
			411	145.991
16/04/2025	16:46:49.893	508		145.988
			508	145.988
			508	145.988
16/04/2025	16:46:02.713	6		145.988
			6	145.988
			6	145.988
16/04/2025	16:42:09.173	33		145.988
			33	145.988
			33	145.988
16/04/2025	16:41:44.831	300		145.995
			300	145.995
			300	145.995
16/04/2025	16:40:55.510	561		145.988
			561	145.988
			561	145.988
16/04/2025	16:38:32.945	75		145.988
			75	145.988
			75	145.988
16/04/2025	16:35:18.059	2		145.991
			2	145.991
			2	145.991
16/04/2025	16:35:01.525	1		145.991
			1	145.991
			1	145.991
16/04/2025	16:35:01.435	71		145.99
			71	145.99
			71	145.99
16/04/2025	16:32:02.850	823		145.991
			823	145.991
			823	145.991
16/04/2025	16:31:52.501	20		145.991
			20	145.991
			20	145.991
16/04/2025	16:31:20.908	65		145.991
			65	145.991
			65	145.991
16/04/2025	16:30:36.830	410		145.991
			410	145.991
			410	145.991
16/04/2025	16:29:53.460	2		145.991
			2	145.991
			2	145.991
16/04/2025	16:28:00.819	70		145.991
			70	145.991
			70	145.991
16/04/2025	16:25:54.475	68		145.99
			68	145.99
			68	145.99
16/04/2025	16:25:34.530	617		145.991
			617	145.991
			617	145.991
16/04/2025	16:25:23.822	700		145.99
			700	145.99
			700	145.99
16/04/2025	16:24:08.190	100		145.99
			100	145.99
			100	145.99
16/04/2025	16:20:27.829	446		145.99
			446	145.99
			446	145.99
16/04/2025	16:20:16.542	3 000		145.99
			3 000	145.99
			3 000	145.99
16/04/2025	16:18:50.204	69		145.99
			69	145.99
			69	145.99
16/04/2025	16:17:09.222	750		145.991
			750	145.991
			750	145.991
16/04/2025	16:15:35.438	400		145.99
			400	145.99
			400	145.99
16/04/2025	16:12:58.555	68		145.99
			68	145.99
			68	145.99
16/04/2025	16:10:19.712	200		145.99
			200	145.99
			200	145.99
16/04/2025	16:10:10.594	154		145.991
			154	145.991
			154	145.991
16/04/2025	16:06:31.538	1 759		145.991
			1 759	145.991
			1 759	145.991
16/04/2025	16:04:00.837	1		145.991
			1	145.991
			1	145.991
16/04/2025	16:03:41.662	16		145.991
			16	145.991
			16	145.991
16/04/2025	16:03:00.517	1		145.991
			1	145.991
			1	145.991
16/04/2025	16:01:03.395	36		145.99
			36	145.99
			36	145.99
16/04/2025	16:00:34.701	14		145.991
			14	145.991
			14	145.991
16/04/2025	16:00:02.810	28		145.991
			28	145.991
			28	145.991
16/04/2025	15:57:56.349	170		145.991
			170	145.991
			170	145.991
16/04/2025	15:57:12.711	325		145.99
			325	145.99
			325	145.99
16/04/2025	15:54:46.726	1 233		145.99
			1 233	145.99
			1 233	145.99
16/04/2025	15:54:21.091	100		145.99
			100	145.99
			100	145.99
16/04/2025	15:50:01.070	105		145.99
			105	145.99
			105	145.99
16/04/2025	15:49:19.237	33		145.99
			33	145.99
			33	145.99
16/04/2025	15:48:25.266	10		145.99
			10	145.99
			10	145.99
16/04/2025	15:48:19.729	100		145.985
			100	145.985
			100	145.985
16/04/2025	15:46:32.771	20		145.985
			20	145.985
			20	145.985
16/04/2025	15:45:39.597	68		145.985
			68	145.985
			68	145.985
16/04/2025	15:42:26.168	49		145.99
			49	145.99
			49	145.99
16/04/2025	15:41:44.422	13		146.00
			13	146.00
			13	146.00
16/04/2025	15:39:54.653	3		145.985
			3	145.985
			3	145.985
16/04/2025	15:39:35.436	1		146.00
			1	146.00
			1	146.00
16/04/2025	15:34:03.182	25		145.995
			25	145.995
			25	145.995
16/04/2025	15:31:19.522	850		145.993
			850	145.993
			850	145.993
16/04/2025	15:31:17.841	3 000		145.993
			3 000	145.993
			3 000	145.993
16/04/2025	15:30:36.438	3 000		145.993
			3 000	145.993
			3 000	145.993
16/04/2025	15:30:09.240	1		146.00
			1	146.00
			1	146.00
16/04/2025	15:28:58.195	91		145.993
			91	145.993
			91	145.993
16/04/2025	15:27:32.378	136		146.00
			136	146.00
			136	146.00
16/04/2025	15:26:06.937	197		146.00
			197	146.00
			197	146.00
16/04/2025	15:25:20.294	685		146.00
			685	146.00
			685	146.00
16/04/2025	15:25:12.773	68		146.00
			68	146.00
			68	146.00
16/04/2025	15:23:16.374	500		146.00
			500	146.00
			500	146.00
16/04/2025	15:22:55.617	12		146.00
			12	146.00
			12	146.00
16/04/2025	15:22:25.760	245		145.993
			245	145.993
			245	145.993
16/04/2025	15:20:47.089	210		145.993
			210	145.993
			210	145.993
16/04/2025	15:20:46.938	50		146.00
			50	146.00
			50	146.00
16/04/2025	15:15:18.514	69		145.996
			69	145.996
			69	145.996
16/04/2025	15:14:25.011	1 027		146.003
			1 027	146.003
			1 027	146.003
16/04/2025	15:12:08.612	205		145.996
			205	145.996
			205	145.996
16/04/2025	15:10:47.293	70		145.989
			70	145.989
			70	145.989
16/04/2025	15:08:11.149	14		146.003
			14	146.003
			14	146.003
16/04/2025	15:06:53.784	1		146.003
			1	146.003
			1	146.003
16/04/2025	15:06:20.823	111		146.003
			111	146.003
			111	146.003
16/04/2025	15:04:10.340	27		145.999
			27	145.999
			27	145.999
16/04/2025	15:02:13.692	14		146.003
			14	146.003
			14	146.003
16/04/2025	15:01:49.017	273		146.003
			273	146.003
			273	146.003
16/04/2025	15:01:30.117	1 849		146.00
			1 849	146.00
			1 849	146.00
16/04/2025	14:57:02.051	14		146.013
			14	146.013
			14	146.013
16/04/2025	14:56:58.714	358		146.013
			358	146.013
			358	146.013
16/04/2025	14:54:27.681	96		145.999
			92	145.999
			68	145.999
			4	145.999
			28	145.999
16/04/2025	14:50:06.565	1 849		145.9999
			1 849	145.9999
			1 849	145.9999
16/04/2025	14:48:55.007	1 000		145.9999
			1 000	145.9999
			1 000	145.9999
16/04/2025	14:46:33.862	550		145.996
			550	145.996
			550	145.996
16/04/2025	14:45:35.877	70		145.9999
			70	145.9999
			70	145.9999
16/04/2025	14:43:51.357	35		145.9999
			35	145.9999
			35	145.9999
16/04/2025	14:41:46.602	500		145.9999
			500	145.9999
			500	145.9999
16/04/2025	14:40:11.013	30		145.996
			30	145.996
			30	145.996
16/04/2025	14:39:14.680	100		145.998
			100	145.998
			100	145.998
16/04/2025	14:38:21.597	70		145.99
			70	145.99
			70	145.99
16/04/2025	14:34:25.126	5		145.9999
			5	145.9999
			5	145.9999
16/04/2025	14:27:09.681	650		145.9999
			650	145.9999
			650	145.9999
16/04/2025	14:24:43.414	14		145.998
			14	145.998
			14	145.998
16/04/2025	14:24:20.446	1 440		145.993
			1 440	145.993
			1 440	145.993
16/04/2025	14:21:50.158	140		145.993
			140	145.993
			140	145.993
16/04/2025	14:21:24.625	35		145.9999
			35	145.9999
			35	145.9999
16/04/2025	14:21:02.695	285		145.993
			285	145.993
			285	145.993
16/04/2025	14:19:35.683	500		145.9999
			500	145.9999
			500	145.9999
16/04/2025	14:15:02.196	356		145.9999
			356	145.9999
			205	145.9999
			151	145.9999
16/04/2025	14:14:06.866	1 849		145.9999
			1 849	145.9999
			1 849	145.9999
16/04/2025	14:09:23.199	110		146.00
			110	146.00
			110	146.00
16/04/2025	14:08:24.329	4 100		146.003
			4 100	146.003
			4 100	146.003
16/04/2025	14:06:19.036	515		146.005
			515	146.005
			515	146.005
16/04/2025	14:04:36.190	70		146.005
			70	146.005
			70	146.005
16/04/2025	14:04:13.346	143		146.00
			143	146.00
			143	146.00
16/04/2025	14:00:48.213	116		146.00
			116	146.00
			116	146.00
16/04/2025	13:59:06.794	50		146.003
			50	146.003
			50	146.003
16/04/2025	13:58:41.659	70		146.003
			70	146.003
			70	146.003
16/04/2025	13:57:07.311	35		146.003
			35	146.003
			35	146.003
16/04/2025	13:56:19.494	568		146.003
			568	146.003
			568	146.003
16/04/2025	13:52:34.595	6		146.00
			6	146.00
			6	146.00
16/04/2025	13:51:38.835	34		146.003
			34	146.003
			34	146.003
16/04/2025	13:50:59.101	35		146.003
			35	146.003
			35	146.003
16/04/2025	13:50:58.667	570		146.00
			570	146.00
			570	146.00
16/04/2025	13:50:34.964	182		145.999
			182	145.999
			182	145.999
16/04/2025	13:50:04.222	70		146.003
			70	146.003
			70	146.003
16/04/2025	13:45:41.143	250		146.003
			250	146.003
			250	146.003
16/04/2025	13:44:08.106	5		145.999
			5	145.999
			5	145.999
16/04/2025	13:40:21.718	85		145.999
			85	145.999
			85	145.999
16/04/2025	13:39:02.255	350		146.003
			350	146.003
			350	146.003
16/04/2025	13:38:31.091	2 710		146.003
			2 710	146.003
			2 710	146.003
16/04/2025	13:38:28.740	274		146.003
			274	146.003
			274	146.003
16/04/2025	13:34:08.429	200		146.003
			200	146.003
			200	146.003
16/04/2025	13:33:26.108	30		146.003
			30	146.003
			30	146.003
16/04/2025	13:31:25.874	17		145.999
			17	145.999
			17	145.999
16/04/2025	13:30:02.296	69		146.003
			69	146.003
			69	146.003
16/04/2025	13:28:41.421	100		146.003
			100	146.003
			100	146.003
16/04/2025	13:28:15.251	69		145.999
			69	145.999
			69	145.999
16/04/2025	13:26:53.306	140		146.003
			140	146.003
			140	146.003
16/04/2025	13:26:49.716	230		146.003
			230	146.003
			230	146.003
16/04/2025	13:21:04.567	1		146.003
			1	146.003
			1	146.003
16/04/2025	13:20:30.140	1		146.003
			1	146.003
			1	146.003
16/04/2025	13:19:46.453	56		145.995
			56	145.995
			56	145.995
16/04/2025	13:19:25.820	300		146.003
			300	146.003
			300	146.003
16/04/2025	13:13:31.541	6		146.003
			6	146.003
			6	146.003
16/04/2025	13:09:03.163	250		145.995
			250	145.995
			250	145.995
16/04/2025	13:08:07.293	280		146.00
			280	146.00
			280	146.00
16/04/2025	13:06:54.747	3 000		145.993
			3 000	145.993
			3 000	145.993
16/04/2025	13:05:18.728	3 000		145.993
			3 000	145.993
			3 000	145.993
16/04/2025	13:02:04.107	290		145.993
			290	145.993
			290	145.993
16/04/2025	13:01:14.078	135		146.00
			135	146.00
			135	146.00
16/04/2025	13:00:26.573	100		145.993
			100	145.993
			100	145.993
16/04/2025	12:58:17.420	3		145.993
			3	145.993
			3	145.993
16/04/2025	12:57:59.002	1		146.00
			1	146.00
			1	146.00
16/04/2025	12:53:46.302	3		145.993
			3	145.993
			3	145.993
16/04/2025	12:43:58.520	40		145.984
			40	145.984
			40	145.984
16/04/2025	12:43:07.072	200		145.985
			200	145.985
			200	145.985
16/04/2025	12:42:02.550	275		145.984
			275	145.984
			275	145.984
16/04/2025	12:39:52.457	1 397		145.985
			1 397	145.985
			1 397	145.985
16/04/2025	12:39:42.539	14		145.985
			14	145.985
			14	145.985
16/04/2025	12:33:15.101	685		145.985
			685	145.985
			685	145.985
16/04/2025	12:33:12.475	205		145.985
			205	145.985
			205	145.985
16/04/2025	12:25:15.711	23		145.985
			23	145.985
			23	145.985
16/04/2025	12:25:00.154	68		145.984
			68	145.984
			68	145.984
16/04/2025	12:23:28.543	550		145.985
			550	145.985
			550	145.985
16/04/2025	12:23:15.752	1		145.985
			1	145.985
			1	145.985
16/04/2025	12:22:38.442	342		145.985
			342	145.985
			342	145.985
16/04/2025	12:21:43.835	1		145.984
			1	145.984
			1	145.984
16/04/2025	12:21:35.675	341		145.985
			341	145.985
			341	145.985
16/04/2025	12:21:13.189	100		145.984
			100	145.984
			100	145.984
16/04/2025	12:20:10.607	1		145.985
			1	145.985
			1	145.985
16/04/2025	12:19:09.294	17		145.984
			17	145.984
			17	145.984
16/04/2025	12:18:59.799	150		145.984
			150	145.984
			150	145.984
16/04/2025	12:15:57.818	60		145.984
			60	145.984
			60	145.984
16/04/2025	12:12:42.291	7		145.984
			7	145.984
			7	145.984
16/04/2025	12:12:09.615	140		145.985
			140	145.985
			140	145.985
16/04/2025	12:10:36.579	140		145.984
			140	145.984
			140	145.984
16/04/2025	12:10:21.596	15		145.984
			15	145.984
			15	145.984
16/04/2025	12:01:15.994	68		145.984
			68	145.984
			68	145.984
16/04/2025	12:01:15.472	3		145.985
			3	145.985
			3	145.985
16/04/2025	11:54:51.463	69		145.985
			69	145.985
			69	145.985
16/04/2025	11:51:09.620	42		145.986
			42	145.986
			42	145.986
16/04/2025	11:51:09.595	200		145.9881
			200	145.9881
			200	145.9881
16/04/2025	11:51:09.542	100		145.9883
			100	145.9883
			100	145.9883
16/04/2025	11:51:09.455	129		145.9885
			129	145.9885
			129	145.9885
16/04/2025	11:48:20.337	1 301		146.00
			1 301	146.00
			1 301	146.00
16/04/2025	11:47:29.653	171		146.00
			171	146.00
			171	146.00
16/04/2025	11:46:17.392	30		146.003
			30	146.003
			30	146.003
16/04/2025	11:43:37.366	1		146.003
			1	146.003
			1	146.003
16/04/2025	11:40:28.798	300		146.00
			300	146.00
			300	146.00
16/04/2025	11:40:05.524	28 673		146.014
			25	146.014
			172	146.014
			25 386	146.014
			1	146.014
			22	146.014
			1 600	146.014
			30	146.014
			360	146.014
			25	146.014
			2	146.014
			4	146.014
			500	146.014
			300	146.014
			28 673	146.014
			6	146.014
			240	146.014
16/04/2025	11:39:44.665	3 000		145.9999
			3 000	145.9999
			3 000	145.9999
16/04/2025	11:39:41.245	3 000		145.9999
			3 000	145.9999
			3 000	145.9999
16/04/2025	11:37:10.405	3 000		145.9999
			3 000	145.9999
			3 000	145.9999
16/04/2025	11:35:57.182	3		145.987
			3	145.987
			3	145.987
16/04/2025	11:35:39.165	1		145.988
			1	145.988
			1	145.988
16/04/2025	11:35:14.725	20		145.987
			20	145.987
			20	145.987
16/04/2025	11:34:56.664	1		145.9999
			1	145.9999
			1	145.9999
16/04/2025	11:32:31.932	684		145.9999
			99	145.9999
			684	145.9999
			585	145.9999
16/04/2025	11:29:00.237	103		145.987
			103	145.987
			103	145.987
16/04/2025	11:27:48.993	200		145.987
			200	145.987
			200	145.987
16/04/2025	11:27:39.878	4		145.993
			4	145.993
			4	145.993
16/04/2025	11:26:51.208	342		145.993
			342	145.993
			342	145.993
16/04/2025	11:26:32.567	350		145.993
			350	145.993
			350	145.993
16/04/2025	11:25:46.981	34		145.987
			34	145.987
			34	145.987
16/04/2025	11:24:22.862	5		145.987
			5	145.987
			5	145.987
16/04/2025	11:23:25.484	1 027		145.987
			1 027	145.987
			1 027	145.987
16/04/2025	11:23:12.168	138		145.993
			138	145.993
			138	145.993
16/04/2025	11:22:26.371	992		145.987
			862	145.987
			992	145.987
			130	145.987
16/04/2025	11:21:53.946	50		145.987
			50	145.987
			50	145.987
16/04/2025	11:20:38.202	80		145.987
			80	145.987
			80	145.987
16/04/2025	11:19:41.490	479		145.993
			479	145.993
			479	145.993
16/04/2025	11:18:34.051	40		145.987
			40	145.987
			40	145.987
16/04/2025	11:17:06.173	105		145.987
			105	145.987
			105	145.987
16/04/2025	11:14:02.329	1		145.993
			1	145.993
			1	145.993
16/04/2025	11:13:57.504	210		145.993
			210	145.993
			210	145.993
16/04/2025	11:13:52.584	99		145.993
			99	145.993
			99	145.993
16/04/2025	11:11:57.320	28		145.987
			28	145.987
			28	145.987
16/04/2025	11:11:20.604	135		145.993
			135	145.993
			135	145.993
16/04/2025	11:10:16.973	14		145.993
			14	145.993
			14	145.993
16/04/2025	11:10:05.781	1		145.993
			1	145.993
			1	145.993
16/04/2025	11:06:58.928	198		145.993
			198	145.993
			198	145.993
16/04/2025	11:05:35.523	720		145.993
			720	145.993
			720	145.993
16/04/2025	11:03:12.121	7		145.987
			7	145.987
			7	145.987
16/04/2025	11:01:52.860	34		145.987
			34	145.987
			34	145.987
16/04/2025	11:01:51.311	100		145.993
			100	145.993
			100	145.993
16/04/2025	11:01:37.439	230		145.987
			230	145.987
			230	145.987
16/04/2025	11:00:46.745	34		145.987
			34	145.987
			34	145.987
16/04/2025	11:00:24.024	6		145.993
			6	145.993
			6	145.993
16/04/2025	10:59:38.013	44		145.987
			44	145.987
			44	145.987
16/04/2025	10:58:48.951	70		145.993
			70	145.993
			70	145.993
16/04/2025	10:58:30.693	23		145.993
			23	145.993
			23	145.993
16/04/2025	10:56:57.949	68		145.993
			68	145.993
			68	145.993
16/04/2025	10:56:49.781	205		145.993
			205	145.993
			205	145.993
16/04/2025	10:56:43.210	200		145.987
			200	145.987
			200	145.987
16/04/2025	10:54:27.695	28		145.993
			28	145.993
			28	145.993
16/04/2025	10:53:32.977	18		145.993
			18	145.993
			18	145.993
16/04/2025	10:53:04.095	20		145.9999
			20	145.9999
			20	145.9999
16/04/2025	10:52:25.639	3		145.9999
			3	145.9999
			3	145.9999
16/04/2025	10:49:30.456	7		145.993
			7	145.993
			7	145.993
16/04/2025	10:48:43.221	500		145.9999
			500	145.9999
			500	145.9999
16/04/2025	10:47:06.106	900		145.993
			900	145.993
			900	145.993
16/04/2025	10:44:57.215	325		145.9999
			325	145.9999
			325	145.9999
16/04/2025	10:43:58.427	205		145.9999
			205	145.9999
			205	145.9999
16/04/2025	10:42:41.721	2		145.9999
			2	145.9999
			2	145.9999

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.64 / Ask: 88.7839
Volume: 31 423
-2.78%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 19:43:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice