Tradegate Exchange

TUI AG

1107

831

7.018

Date	Time	Volume	Order Volume	Price
27/09/2024	15:28:02.182	2		7.018
			2	7.018
			2	7.018
27/09/2024	15:21:30.607	1 000		7.004
			1 000	7.004
			1 000	7.004
27/09/2024	15:20:55.786	5		7.006
			5	7.006
			5	7.006
27/09/2024	15:20:45.248	500		7.006
			500	7.006
			500	7.006
27/09/2024	15:19:44.463	1		7.008
			1	7.008
			1	7.008
27/09/2024	15:19:39.310	147		7.004
			147	7.004
			147	7.004
27/09/2024	15:18:02.690	285		7.012
			285	7.012
			285	7.012
27/09/2024	15:17:37.729	300		7.012
			300	7.012
			300	7.012
27/09/2024	15:14:15.849	650		7.01
			650	7.01
			650	7.01
27/09/2024	15:11:54.637	2 000		7.01
			2 000	7.01
			2 000	7.01
27/09/2024	15:10:29.843	750		7.014
			750	7.014
			750	7.014
27/09/2024	15:10:23.343	200		7.012
			200	7.012
			200	7.012
27/09/2024	15:10:09.772	29		7.01
			29	7.01
			29	7.01
27/09/2024	15:08:49.875	14		7.014
			14	7.014
			14	7.014
27/09/2024	15:08:18.771	15		7.008
			15	7.008
			15	7.008
27/09/2024	15:07:30.570	80		7.01
			80	7.01
			80	7.01
27/09/2024	15:07:25.218	4 835		7.01
			4 000	7.01
			835	7.01
			4 835	7.01
27/09/2024	15:05:49.570	500		7.004
			500	7.004
			500	7.004
27/09/2024	15:05:13.490	100		7.008
			100	7.008
			100	7.008
27/09/2024	15:03:51.751	1 500		7.008
			1 500	7.008
			1 500	7.008
27/09/2024	15:03:49.243	200		7.004
			200	7.004
			200	7.004
27/09/2024	15:03:45.922	788		7.004
			788	7.004
			788	7.004
27/09/2024	15:03:02.032	1 000		7.006
			1 000	7.006
			1 000	7.006
27/09/2024	15:00:31.703	10		7.01
			10	7.01
			10	7.01
27/09/2024	14:58:49.819	50		7.006
			50	7.006
			50	7.006
27/09/2024	14:58:28.004	100		7.01
			100	7.01
			100	7.01
27/09/2024	14:57:26.679	6		7.012
			6	7.012
			6	7.012
27/09/2024	14:57:01.187	1 500		7.004
			1 500	7.004
			1 500	7.004
27/09/2024	14:57:00.790	548		7.00
			548	7.00
			548	7.00
27/09/2024	14:57:00.656	5 000		7.00
			5 000	7.00
			5 000	7.00
27/09/2024	14:56:23.956	1 500		7.006
			1 500	7.006
			1 500	7.006
27/09/2024	14:56:10.130	1 500		7.008
			1 500	7.008
			1 500	7.008
27/09/2024	14:56:02.566	250		7.004
			250	7.004
			250	7.004
27/09/2024	14:55:33.598	1 900		7.014
			1 900	7.014
			1 900	7.014
27/09/2024	14:54:01.051	1 500		7.016
			1 500	7.016
			1 500	7.016
27/09/2024	14:52:57.626	200		7.024
			200	7.024
			200	7.024
27/09/2024	14:50:45.789	1 500		7.028
			1 500	7.028
			1 500	7.028
27/09/2024	14:50:45.687	1 500		7.028
			1 500	7.028
			1 500	7.028
27/09/2024	14:48:40.170	100		7.036
			100	7.036
			100	7.036
27/09/2024	14:48:10.273	3		7.032
			3	7.032
			3	7.032
27/09/2024	14:47:49.705	2		7.036
			2	7.036
			2	7.036
27/09/2024	14:47:26.033	300		7.032
			300	7.032
			300	7.032
27/09/2024	14:46:01.966	200		7.034
			200	7.034
			200	7.034
27/09/2024	14:44:47.583	180		7.03
			180	7.03
			180	7.03
27/09/2024	14:43:06.812	1 500		7.04
			1 500	7.04
			1 500	7.04
27/09/2024	14:43:00.110	102		7.04
			102	7.04
			102	7.04
27/09/2024	14:42:47.899	50		7.042
			50	7.042
			50	7.042
27/09/2024	14:42:23.625	650		7.04
			650	7.04
			650	7.04
27/09/2024	14:42:16.489	25		7.04
			25	7.04
			25	7.04
27/09/2024	14:42:05.563	300		7.042
			300	7.042
			300	7.042
27/09/2024	14:41:54.045	100		7.04
			100	7.04
			100	7.04
27/09/2024	14:40:26.845	450		7.04
			450	7.04
			450	7.04
27/09/2024	14:40:24.661	4 000		7.04
			4 000	7.04
			4 000	7.04
27/09/2024	14:40:13.710	1 500		7.04
			1 500	7.04
			1 500	7.04
27/09/2024	14:40:02.086	1 500		7.036
			1 500	7.036
			1 500	7.036
27/09/2024	14:40:00.071	690		7.036
			690	7.036
			690	7.036
27/09/2024	14:38:57.033	500		7.032
			500	7.032
			500	7.032
27/09/2024	14:38:37.000	500		7.03
			500	7.03
			500	7.03
27/09/2024	14:37:56.814	2		7.03
			2	7.03
			2	7.03
27/09/2024	14:37:23.856	410		7.03
			410	7.03
			410	7.03
27/09/2024	14:36:51.100	400		7.03
			400	7.03
			400	7.03
27/09/2024	14:36:11.681	1 500		7.022
			1 500	7.022
			1 500	7.022
27/09/2024	14:36:09.526	1 500		7.022
			1 500	7.022
			1 500	7.022
27/09/2024	14:35:02.250	1		7.026
			1	7.026
			1	7.026
27/09/2024	14:34:24.454	151		7.02
			151	7.02
			151	7.02
27/09/2024	14:33:04.436	52		7.02
			52	7.02
			52	7.02
27/09/2024	14:32:30.881	1 050		7.02
			1 050	7.02
			1 050	7.02
27/09/2024	14:31:30.167	36		7.01
			36	7.01
			36	7.01
27/09/2024	14:29:29.565	3 000		7.018
			3 000	7.018
			3 000	7.018
27/09/2024	14:29:08.602	70		7.02
			70	7.02
			70	7.02
27/09/2024	14:28:41.321	300		7.014
			300	7.014
			300	7.014
27/09/2024	14:28:25.947	930		7.016
			930	7.016
			930	7.016
27/09/2024	14:27:42.530	15		7.008
			15	7.008
			15	7.008
27/09/2024	14:26:54.103	930		7.006
			930	7.006
			930	7.006
27/09/2024	14:26:51.209	72		7.002
			72	7.002
			72	7.002
27/09/2024	14:26:29.530	1 500		7.00
			1 500	7.00
			1 500	7.00
27/09/2024	14:26:18.011	109		7.00
			109	7.00
			109	7.00
27/09/2024	14:25:30.844	700		6.996
			700	6.996
			700	6.996
27/09/2024	14:23:19.399	1 500		6.996
			1 500	6.996
			1 500	6.996
27/09/2024	14:22:31.699	45		6.994
			45	6.994
			45	6.994
27/09/2024	14:20:32.215	1 000		6.996
			1 000	6.996
			1 000	6.996
27/09/2024	14:20:29.521	187		6.996
			187	6.996
			187	6.996
27/09/2024	14:20:19.085	1 500		6.996
			1 500	6.996
			1 500	6.996
27/09/2024	14:19:32.238	600		6.996
			600	6.996
			600	6.996
27/09/2024	14:18:32.338	1 000		6.996
			1 000	6.996
			1 000	6.996
27/09/2024	14:18:32.224	1 500		6.996
			1 500	6.996
			1 500	6.996
27/09/2024	14:18:28.734	1 500		6.996
			1 500	6.996
			1 500	6.996
27/09/2024	14:18:05.803	1 500		6.996
			1 500	6.996
			1 500	6.996
27/09/2024	14:18:05.749	1 500		6.996
			1 500	6.996
			1 500	6.996
27/09/2024	14:16:32.559	500		7.00
			500	7.00
			500	7.00
27/09/2024	14:15:46.552	1 000		7.00
			1 000	7.00
			1 000	7.00
27/09/2024	14:15:46.176	1		7.002
			1	7.002
			1	7.002
27/09/2024	14:15:36.690	2 000		7.00
			2 000	7.00
			2 000	7.00
27/09/2024	14:15:21.808	2 000		6.998
			2 000	6.998
			2 000	6.998
27/09/2024	14:14:48.518	55		6.998
			55	6.998
			55	6.998
27/09/2024	14:13:12.359	72		7.004
			72	7.004
			72	7.004
27/09/2024	14:11:37.062	100		6.996
			100	6.996
			100	6.996
27/09/2024	14:10:48.931	100		7.004
			100	7.004
			100	7.004
27/09/2024	14:10:43.564	100		7.00
			100	7.00
			100	7.00
27/09/2024	14:10:14.744	50		7.00
			50	7.00
			50	7.00
27/09/2024	14:09:38.232	2 000		7.002
			2 000	7.002
			2 000	7.002
27/09/2024	14:06:39.612	200		7.00
			200	7.00
			200	7.00
27/09/2024	14:05:18.438	150		6.996
			150	6.996
			150	6.996
27/09/2024	14:02:04.821	37 693		6.982
			37 693	6.982
			36 593	6.982
			100	6.982
			1 000	6.982
27/09/2024	14:01:43.872	4 000		6.994
			4 000	6.994
			4 000	6.994
27/09/2024	14:01:29.729	1 500		6.994
			1 500	6.994
			1 500	6.994
27/09/2024	14:00:37.872	1 500		6.992
			1 500	6.992
			1 500	6.992
27/09/2024	13:59:59.080	500		6.994
			500	6.994
			500	6.994
27/09/2024	13:59:22.160	1 000		6.994
			1 000	6.994
			1 000	6.994
27/09/2024	13:59:16.333	1 000		6.992
			1 000	6.992
			1 000	6.992
27/09/2024	13:59:02.832	144		6.994
			144	6.994
			144	6.994
27/09/2024	13:58:27.413	502		6.994
			2	6.994
			502	6.994
			500	6.994
27/09/2024	13:58:27.211	1 500		6.994
			1 500	6.994
			1 500	6.994
27/09/2024	13:58:15.000	1 500		6.994
			1 500	6.994
			1 500	6.994
27/09/2024	13:57:47.474	700		6.992
			700	6.992
			700	6.992
27/09/2024	13:57:10.361	2 000		7.002
			2 000	7.002
			2 000	7.002
27/09/2024	13:56:49.024	4 000		6.996
			4 000	6.996
			4 000	6.996
27/09/2024	13:56:45.761	18		6.996
			18	6.996
			18	6.996
27/09/2024	13:54:45.817	400		6.996
			400	6.996
			400	6.996
27/09/2024	13:54:31.960	1 500		6.994
			1 500	6.994
			1 500	6.994
27/09/2024	13:54:23.567	3 500		6.994
			3 500	6.994
			3 500	6.994
27/09/2024	13:53:03.118	1 500		6.992
			1 500	6.992
			1 500	6.992
27/09/2024	13:52:23.716	186		6.992
			186	6.992
			186	6.992
27/09/2024	13:51:03.687	50		6.988
			50	6.988
			50	6.988
27/09/2024	13:50:27.994	850		6.988
			850	6.988
			850	6.988
27/09/2024	13:50:24.473	170		6.992
			170	6.992
			170	6.992
27/09/2024	13:50:03.045	1 500		6.992
			1 500	6.992
			1 500	6.992
27/09/2024	13:49:57.692	30		6.99
			30	6.99
			30	6.99
27/09/2024	13:49:34.644	100		6.99
			100	6.99
			100	6.99
27/09/2024	13:49:01.535	500		6.988
			500	6.988
			500	6.988
27/09/2024	13:48:56.558	80		6.99
			80	6.99
			80	6.99
27/09/2024	13:48:51.878	1 500		6.99
			1 500	6.99
			1 500	6.99
27/09/2024	13:48:48.220	1 500		6.99
			80	6.99
			1 500	6.99
			1 420	6.99
27/09/2024	13:46:30.062	3 500		6.99
			3 500	6.99
			3 500	6.99
27/09/2024	13:46:29.953	3 500		6.99
			3 500	6.99
			3 500	6.99
27/09/2024	13:46:26.589	1 000		6.996
			1 000	6.996
			1 000	6.996
27/09/2024	13:45:28.608	311		6.992
			311	6.992
			311	6.992
27/09/2024	13:40:52.399	1 380		6.988
			1 380	6.988
			1 380	6.988
27/09/2024	13:40:00.934	3		6.988
			3	6.988
			3	6.988
27/09/2024	13:39:48.668	600		6.984
			600	6.984
			600	6.984
27/09/2024	13:39:48.573	1 500		6.984
			1 500	6.984
			1 500	6.984
27/09/2024	13:35:31.576	700		6.99
			700	6.99
			700	6.99
27/09/2024	13:35:24.379	15		6.99
			15	6.99
			15	6.99
27/09/2024	13:34:44.841	10		7.00
			10	7.00
			10	7.00
27/09/2024	13:32:55.411	136		6.992
			136	6.992
			136	6.992
27/09/2024	13:32:53.725	400		6.992
			400	6.992
			400	6.992
27/09/2024	13:30:48.391	26		6.994
			26	6.994
			26	6.994
27/09/2024	13:30:09.983	150		6.988
			150	6.988
			150	6.988
27/09/2024	13:28:18.863	200		6.994
			200	6.994
			200	6.994
27/09/2024	13:27:55.435	1 000		6.986
			1 000	6.986
			1 000	6.986
27/09/2024	13:26:58.846	1 500		6.986
			1 500	6.986
			1 500	6.986
27/09/2024	13:26:58.809	1 500		6.986
			1 500	6.986
			1 500	6.986
27/09/2024	13:25:16.129	10		6.992
			10	6.992
			10	6.992
27/09/2024	13:25:06.835	50		6.99
			50	6.99
			50	6.99
27/09/2024	13:22:36.200	48		6.996
			48	6.996
			48	6.996
27/09/2024	13:22:30.501	860		6.996
			860	6.996
			860	6.996
27/09/2024	13:22:25.986	200		7.00
			200	7.00
			200	7.00
27/09/2024	13:21:17.533	500		6.998
			500	6.998
			500	6.998
27/09/2024	13:21:17.435	2 500		6.998
			2 500	6.998
			2 500	6.998
27/09/2024	13:20:59.788	1 500		6.994
			1 500	6.994
			1 500	6.994
27/09/2024	13:19:03.727	1 000		7.004
			1 000	7.004
			1 000	7.004
27/09/2024	13:18:24.309	1 000		7.00
			1 000	7.00
			1 000	7.00
27/09/2024	13:17:54.325	1 000		7.00
			1 000	7.00
			1 000	7.00
27/09/2024	13:17:17.290	300		7.00
			300	7.00
			300	7.00
27/09/2024	13:16:18.977	50		6.992
			50	6.992
			50	6.992
27/09/2024	13:14:40.267	29		6.998
			29	6.998
			29	6.998
27/09/2024	13:14:30.235	2 500		6.99
			2 500	6.99
			2 500	6.99
27/09/2024	13:14:10.170	3		6.988
			3	6.988
			3	6.988
27/09/2024	13:14:06.990	1		6.998
			1	6.998
			1	6.998
27/09/2024	13:13:51.096	200		6.984
			200	6.984
			200	6.984
27/09/2024	13:12:03.884	50		6.986
			50	6.986
			50	6.986
27/09/2024	13:11:26.134	500		6.988
			500	6.988
			500	6.988
27/09/2024	13:11:22.437	2 000		6.99
			2 000	6.99
			2 000	6.99
27/09/2024	13:11:02.967	150		7.00
			150	7.00
			150	7.00
27/09/2024	13:10:51.797	149		6.998
			149	6.998
			149	6.998
27/09/2024	13:10:40.798	250		6.994
			250	6.994
			250	6.994
27/09/2024	13:09:57.390	50		6.992
			50	6.992
			50	6.992
27/09/2024	13:08:35.923	50		6.994
			50	6.994
			50	6.994
27/09/2024	13:06:30.605	1 500		6.988
			1 500	6.988
			1 500	6.988
27/09/2024	13:06:26.397	1 000		6.988
			1 000	6.988
			1 000	6.988
27/09/2024	13:03:58.675	150		6.986
			150	6.986
			150	6.986
27/09/2024	13:03:46.189	8		6.988
			8	6.988
			8	6.988
27/09/2024	13:03:32.524	72		6.988
			72	6.988
			72	6.988
27/09/2024	13:03:08.945	150		6.986
			150	6.986
			150	6.986
27/09/2024	13:02:56.733	400		6.992
			400	6.992
			400	6.992
27/09/2024	13:02:54.350	29		6.988
			29	6.988
			29	6.988
27/09/2024	13:01:57.334	122		6.96
			122	6.96
			122	6.96
27/09/2024	13:00:42.050	6 415		6.96
			500	6.96
			2 500	6.96
			15	6.96
			5 000	6.96
			900	6.96
			3 915	6.96
27/09/2024	13:00:42.006	1		6.96
			1	6.96
			1	6.96
27/09/2024	12:59:26.035	15		6.99
			15	6.99
			15	6.99
27/09/2024	12:59:01.305	500		6.984
			500	6.984
			500	6.984
27/09/2024	12:58:11.634	560		6.982
			560	6.982
			560	6.982
27/09/2024	12:55:59.658	834		6.978
			1	6.978
			500	6.978
			333	6.978
			834	6.978
27/09/2024	12:55:56.402	1 500		6.978
			1 500	6.978
			1 500	6.978
27/09/2024	12:55:53.317	1 500		6.978
			1 500	6.978
			1 500	6.978
27/09/2024	12:55:53.198	1 500		6.978
			1 500	6.978
			1 500	6.978
27/09/2024	12:55:53.132	1 000		6.98
			1 000	6.98
			1 000	6.98
27/09/2024	12:55:47.576	700		6.984
			700	6.984
			700	6.984
27/09/2024	12:55:40.732	779		6.994
			779	6.994
			500	6.994
			279	6.994
27/09/2024	12:55:40.649	214		7.002
			214	7.002
			214	7.002
27/09/2024	12:55:30.947	1 000		7.00
			1 000	7.00
			1 000	7.00
27/09/2024	12:55:27.927	5 000		7.002
			1 500	7.002
			5 000	7.002
			3 500	7.002
27/09/2024	12:52:45.174	151		7.004
			151	7.004
			151	7.004
27/09/2024	12:51:55.717	100		7.012
			100	7.012
			100	7.012
27/09/2024	12:51:04.993	1		7.014
			1	7.014
			1	7.014
27/09/2024	12:51:04.865	200		7.014
			200	7.014
			200	7.014
27/09/2024	12:50:21.141	1 188		7.012
			1 188	7.012
			1 188	7.012
27/09/2024	12:49:22.581	490		7.01
			490	7.01
			490	7.01
27/09/2024	12:48:42.393	60		7.012
			60	7.012
			60	7.012
27/09/2024	12:47:31.691	1 500		7.008
			1 500	7.008
			1 500	7.008
27/09/2024	12:46:35.877	65		7.008
			65	7.008
			65	7.008
27/09/2024	12:46:12.865	500		7.01
			500	7.01
			500	7.01
27/09/2024	12:44:20.856	50		7.012
			50	7.012
			50	7.012
27/09/2024	12:43:01.267	500		7.014
			500	7.014
			500	7.014
27/09/2024	12:42:58.823	1 000		7.006
			1 000	7.006
			1 000	7.006
27/09/2024	12:41:49.082	150		7.012
			150	7.012
			150	7.012
27/09/2024	12:40:40.102	3		7.01
			3	7.01
			3	7.01
27/09/2024	12:39:49.668	25		7.004
			25	7.004
			25	7.004
27/09/2024	12:39:15.911	3		7.008
			3	7.008
			3	7.008
27/09/2024	12:38:56.148	500		7.004
			500	7.004
			500	7.004
27/09/2024	12:37:52.126	250		7.004
			250	7.004
			250	7.004
27/09/2024	12:37:25.611	3		7.008
			3	7.008
			3	7.008
27/09/2024	12:37:25.280	100		7.004
			100	7.004
			100	7.004
27/09/2024	12:36:42.281	73		7.004
			73	7.004
			73	7.004
27/09/2024	12:36:32.396	80		7.002
			80	7.002
			80	7.002
27/09/2024	12:34:24.422	1 500		7.004
			1 500	7.004
			1 500	7.004
27/09/2024	12:34:22.305	1 000		7.006
			1 000	7.006
			1 000	7.006
27/09/2024	12:34:13.386	100		7.006
			100	7.006
			100	7.006
27/09/2024	12:34:02.314	700		7.004
			200	7.004
			500	7.004
			700	7.004
27/09/2024	12:32:07.455	50		7.006
			50	7.006
			50	7.006
27/09/2024	12:31:07.011	50		7.004
			50	7.004
			50	7.004
27/09/2024	12:30:57.094	400		7.004
			400	7.004
			400	7.004
27/09/2024	12:30:27.974	80		7.002
			80	7.002
			80	7.002
27/09/2024	12:30:22.333	500		7.006
			500	7.006
			500	7.006
27/09/2024	12:29:19.326	115		7.002
			115	7.002
			115	7.002
27/09/2024	12:28:59.831	6 893		7.00
			410	7.00
			1 000	7.00
			45	7.00
			4 783	7.00
			1 500	7.00
			3 731	7.00
			757	7.00
			860	7.00
			700	7.00
27/09/2024	12:28:59.815	50		7.00
			50	7.00
			50	7.00
27/09/2024	12:28:42.399	200		7.006
			200	7.006
			200	7.006
27/09/2024	12:28:35.580	2 103		7.004
			2 103	7.004
			2 103	7.004
27/09/2024	12:28:14.160	102		7.004
			102	7.004
			102	7.004
27/09/2024	12:28:05.562	325		7.004
			325	7.004
			325	7.004
27/09/2024	12:27:43.753	1 250		7.006
			1 250	7.006
			1 250	7.006
27/09/2024	12:27:42.777	2		7.006
			2	7.006
			2	7.006
27/09/2024	12:27:37.028	140		7.006
			140	7.006
			140	7.006
27/09/2024	12:26:55.473	150		7.016
			150	7.016
			150	7.016
27/09/2024	12:26:48.817	1 000		7.012
			1 000	7.012
			1 000	7.012
27/09/2024	12:26:09.765	250		7.006
			250	7.006
			250	7.006
27/09/2024	12:26:07.041	3 000		7.004
			1 500	7.004
			3 000	7.004
			1 500	7.004
27/09/2024	12:26:03.557	1 500		7.004
			1 500	7.004
			1 500	7.004
27/09/2024	12:25:35.322	300		7.002
			300	7.002
			300	7.002
27/09/2024	12:25:26.432	1 500		7.004
			1 500	7.004
			1 500	7.004
27/09/2024	12:25:20.826	1 500		7.004
			1 500	7.004
			1 500	7.004
27/09/2024	12:24:39.907	2 500		7.004
			2 500	7.004
			1 500	7.004
			1 000	7.004
27/09/2024	12:24:33.692	380		7.004
			380	7.004
			380	7.004
27/09/2024	12:23:59.499	1 500		7.008
			1 500	7.008
			1 500	7.008
27/09/2024	12:23:27.230	30		7.008
			30	7.008
			30	7.008
27/09/2024	12:23:12.818	100		7.01
			100	7.01
			100	7.01
27/09/2024	12:23:12.764	1 500		7.01
			1 500	7.01
			1 500	7.01
27/09/2024	12:22:49.374	100		7.012
			100	7.012
			100	7.012
27/09/2024	12:22:33.201	1 500		7.012
			1 500	7.012
			1 500	7.012
27/09/2024	12:22:20.481	100		7.012
			100	7.012
			100	7.012
27/09/2024	12:21:46.963	1 000		7.012
			1 000	7.012
			1 000	7.012
27/09/2024	12:21:10.155	510		7.012
			250	7.012
			510	7.012
			260	7.012
27/09/2024	12:21:00.162	1 500		7.012
			1 500	7.012
			1 500	7.012
27/09/2024	12:20:16.235	1 000		7.01
			1 000	7.01
			1 000	7.01
27/09/2024	12:19:18.867	700		7.012
			700	7.012
			700	7.012
27/09/2024	12:19:18.738	1 500		7.012
			1 500	7.012
			1 500	7.012
27/09/2024	12:19:04.482	1 500		7.014
			1 500	7.014
			1 500	7.014
27/09/2024	12:19:04.427	1 500		7.014
			1 500	7.014
			200	7.014
			1 300	7.014
27/09/2024	12:18:56.183	680		7.026
			680	7.026
			680	7.026
27/09/2024	12:18:11.542	2 750		7.022
			2 000	7.022
			750	7.022
			2 750	7.022
27/09/2024	12:17:31.922	1 500		7.024
			1 500	7.024
			1 500	7.024
27/09/2024	12:17:31.889	1 500		7.024
			1 500	7.024
			1 500	7.024
27/09/2024	12:16:03.619	355		7.038
			355	7.038
			355	7.038
27/09/2024	12:15:32.738	1 785		7.036
			1 785	7.036
			1 785	7.036
27/09/2024	12:15:05.378	817		7.036
			817	7.036
			817	7.036
27/09/2024	12:14:13.782	1 500		7.034
			1 500	7.034
			1 500	7.034
27/09/2024	12:14:11.445	1 100		7.03
			350	7.03
			1 100	7.03
			750	7.03
27/09/2024	12:13:53.961	1 500		7.03
			1 500	7.03
			1 500	7.03
27/09/2024	12:12:21.214	1 500		7.034
			1 500	7.034
			1 500	7.034
27/09/2024	12:11:53.943	1 000		7.034
			1 000	7.034
			1 000	7.034
27/09/2024	12:10:07.378	1 500		7.046
			1 500	7.046
			1 500	7.046
27/09/2024	12:09:12.414	25		7.05
			25	7.05
			25	7.05
27/09/2024	12:07:14.387	4		7.05
			4	7.05
			4	7.05
27/09/2024	12:06:38.171	500		7.046
			500	7.046
			500	7.046
27/09/2024	12:05:12.991	1 300		7.046
			1 300	7.046
			1 300	7.046
27/09/2024	12:05:09.797	1 500		7.046
			1 500	7.046
			1 500	7.046
27/09/2024	12:05:09.744	1 500		7.046
			1 500	7.046
			1 500	7.046
27/09/2024	12:04:42.006	300		7.05
			300	7.05
			300	7.05
27/09/2024	12:04:14.788	1 500		7.046
			1 500	7.046
			1 500	7.046
27/09/2024	12:04:02.357	84		7.046
			84	7.046
			84	7.046
27/09/2024	12:02:07.044	18		7.048
			18	7.048
			18	7.048
27/09/2024	12:01:25.588	600		7.044
			600	7.044
			600	7.044
27/09/2024	12:01:02.950	70		7.048
			70	7.048
			70	7.048
27/09/2024	12:00:57.984	500		7.048
			500	7.048
			500	7.048
27/09/2024	12:00:57.909	1 500		7.048
			1 500	7.048
			1 500	7.048
27/09/2024	11:59:47.993	700		7.046
			700	7.046
			700	7.046
27/09/2024	11:58:09.212	400		7.048
			400	7.048
			400	7.048
27/09/2024	11:57:57.920	250		7.046
			250	7.046
			250	7.046
27/09/2024	11:56:32.890	9		7.05
			9	7.05
			9	7.05
27/09/2024	11:56:06.379	150		7.05
			150	7.05
			150	7.05
27/09/2024	11:55:25.636	600		7.05
			600	7.05
			600	7.05
27/09/2024	11:55:03.932	1 125		7.048
			1 125	7.048
			1 125	7.048
27/09/2024	11:53:55.763	20		7.05
			20	7.05
			20	7.05
27/09/2024	11:53:39.156	50		7.052
			50	7.052
			50	7.052
27/09/2024	11:53:37.689	2		7.054
			2	7.054
			2	7.054
27/09/2024	11:53:12.216	743		7.052
			743	7.052
			743	7.052
27/09/2024	11:52:20.210	38		7.054
			38	7.054
			38	7.054
27/09/2024	11:52:04.949	50		7.052
			50	7.052
			50	7.052
27/09/2024	11:51:33.832	1 050		7.052
			1 050	7.052
			1 050	7.052
27/09/2024	11:51:30.707	3		7.054
			3	7.054
			3	7.054
27/09/2024	11:49:04.072	100		7.052
			100	7.052
			100	7.052
27/09/2024	11:48:51.498	1 000		7.054
			1 000	7.054
			1 000	7.054
27/09/2024	11:48:39.704	10		7.06
			10	7.06
			10	7.06
27/09/2024	11:48:04.212	750		7.06
			750	7.06
			750	7.06
27/09/2024	11:46:56.685	1 500		7.05
			1 500	7.05
			1 500	7.05
27/09/2024	11:45:18.565	500		7.048
			500	7.048
			500	7.048
27/09/2024	11:44:11.965	150		7.046
			150	7.046
			150	7.046
27/09/2024	11:42:59.304	180		7.044
			180	7.044
			180	7.044
27/09/2024	11:39:45.080	65		7.044
			65	7.044
			65	7.044
27/09/2024	11:38:54.334	400		7.044
			400	7.044
			400	7.044
27/09/2024	11:37:22.376	62		7.038
			62	7.038
			62	7.038
27/09/2024	11:37:12.675	327		7.046
			327	7.046
			327	7.046
27/09/2024	11:36:14.541	3 820		7.038
			3 820	7.038
			3 820	7.038
27/09/2024	11:35:58.519	400		7.044
			400	7.044
			400	7.044

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.07 / Ask: 48.075
Volume: 742 224
+6.37%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 15:28:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice