Tradegate Exchange

Nvidia Corp.

2585

2236

129,88

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	16:09:34,386	50		129,88
			50	129,88
			50	129,88
15/01/2025	16:09:15,312	80		129,94
			80	129,94
			80	129,94
15/01/2025	16:09:09,790	150		129,90
			150	129,90
			150	129,90
15/01/2025	16:08:49,965	13		129,88
			13	129,88
			13	129,88
15/01/2025	16:08:49,909	2		129,90
			2	129,90
			2	129,90
15/01/2025	16:08:45,391	240		129,78
			240	129,78
			240	129,78
15/01/2025	16:08:32,981	595		129,80
			595	129,80
			595	129,80
15/01/2025	16:08:23,034	52		129,84
			52	129,84
			52	129,84
15/01/2025	16:08:13,516	100		129,78
			100	129,78
			100	129,78
15/01/2025	16:08:08,549	300		129,78
			300	129,78
			300	129,78
15/01/2025	16:07:59,648	11		129,82
			11	129,82
			11	129,82
15/01/2025	16:07:51,156	77		129,80
			77	129,80
			77	129,80
15/01/2025	16:07:30,197	3		129,80
			3	129,80
			3	129,80
15/01/2025	16:07:28,927	30		129,92
			30	129,92
			30	129,92
15/01/2025	16:07:19,871	2		129,94
			2	129,94
			2	129,94
15/01/2025	16:07:09,688	800		129,90
			750	129,90
			50	129,90
			800	129,90
15/01/2025	16:07:03,856	22		129,86
			22	129,86
			22	129,86
15/01/2025	16:06:56,450	15		129,82
			15	129,82
			15	129,82
15/01/2025	16:06:51,719	275		129,76
			275	129,76
			275	129,76
15/01/2025	16:06:38,420	5		129,86
			5	129,86
			5	129,86
15/01/2025	16:06:37,830	40		129,80
			40	129,80
			40	129,80
15/01/2025	16:06:22,281	40		129,56
			40	129,56
			40	129,56
15/01/2025	16:06:21,990	41		129,68
			41	129,68
			41	129,68
15/01/2025	16:06:06,959	1		129,60
			1	129,60
			1	129,60
15/01/2025	16:05:54,044	15		129,72
			15	129,72
			15	129,72
15/01/2025	16:05:53,783	50		129,64
			50	129,64
			50	129,64
15/01/2025	16:05:50,474	200		129,62
			200	129,62
			200	129,62
15/01/2025	16:05:28,407	10		129,78
			10	129,78
			10	129,78
15/01/2025	16:04:43,458	100		129,74
			100	129,74
			100	129,74
15/01/2025	16:04:12,662	20		129,92
			20	129,92
			20	129,92
15/01/2025	16:03:55,628	50		129,96
			50	129,96
			50	129,96
15/01/2025	16:03:40,449	77		130,02
			50	130,02
			77	130,02
			27	130,02
15/01/2025	16:03:39,546	100		130,00
			100	130,00
			100	130,00
15/01/2025	16:03:38,937	20		130,00
			20	130,00
			20	130,00
15/01/2025	16:03:34,902	100		129,96
			100	129,96
			100	129,96
15/01/2025	16:03:19,442	78		129,96
			78	129,96
			78	129,96
15/01/2025	16:03:04,970	30		130,04
			30	130,04
			30	130,04
15/01/2025	16:02:59,641	130		129,96
			130	129,96
			130	129,96
15/01/2025	16:02:58,735	200		130,04
			200	130,04
			200	130,04
15/01/2025	16:02:48,779	37		130,04
			37	130,04
			37	130,04
15/01/2025	16:02:48,292	50		130,00
			50	130,00
			50	130,00
15/01/2025	16:02:47,646	100		130,04
			100	130,04
			100	130,04
15/01/2025	16:02:46,260	37		130,04
			37	130,04
			37	130,04
15/01/2025	16:02:45,257	25		130,02
			25	130,02
			25	130,02
15/01/2025	16:02:42,165	3		130,04
			3	130,04
			3	130,04
15/01/2025	16:02:37,701	300		130,08
			300	130,08
			300	130,08
15/01/2025	16:02:35,121	250		130,08
			250	130,08
			250	130,08
15/01/2025	16:02:35,008	188		130,02
			188	130,02
			188	130,02
15/01/2025	16:02:29,665	150		130,00
			150	130,00
			150	130,00
15/01/2025	16:02:19,295	200		130,04
			200	130,04
			200	130,04
15/01/2025	16:02:15,484	40		130,08
			40	130,08
			40	130,08
15/01/2025	16:02:14,074	500		130,08
			500	130,08
			500	130,08
15/01/2025	16:02:12,055	150		130,00
			150	130,00
			150	130,00
15/01/2025	16:02:04,378	4		130,04
			4	130,04
			4	130,04
15/01/2025	16:01:58,650	10		129,98
			10	129,98
			10	129,98
15/01/2025	16:01:52,883	500		130,06
			500	130,06
			500	130,06
15/01/2025	16:01:52,020	76		130,06
			76	130,06
			76	130,06
15/01/2025	16:01:42,871	545		130,00
			545	130,00
			200	130,00
			25	130,00
			20	130,00
			300	130,00
15/01/2025	16:01:37,050	50		129,98
			50	129,98
			50	129,98
15/01/2025	16:01:28,193	61		129,98
			61	129,98
			61	129,98
15/01/2025	16:01:25,928	150		129,98
			150	129,98
			150	129,98
15/01/2025	16:01:15,048	5		129,88
			5	129,88
			5	129,88
15/01/2025	16:01:12,383	100		129,88
			100	129,88
			45	129,88
			55	129,88
15/01/2025	16:01:07,444	140		129,82
			140	129,82
			140	129,82
15/01/2025	16:01:02,536	100		129,82
			100	129,82
			100	129,82
15/01/2025	16:00:55,847	20		129,82
			20	129,82
			20	129,82
15/01/2025	16:00:48,395	200		129,80
			200	129,80
			40	129,80
			160	129,80
15/01/2025	16:00:37,129	100		129,64
			100	129,64
			100	129,64
15/01/2025	16:00:36,812	155		129,68
			155	129,68
			155	129,68
15/01/2025	16:00:36,662	75		129,72
			75	129,72
			75	129,72
15/01/2025	16:00:26,387	100		129,60
			100	129,60
			100	129,60
15/01/2025	16:00:15,759	10		129,60
			10	129,60
			10	129,60
15/01/2025	16:00:01,822	3		129,42
			3	129,42
			3	129,42
15/01/2025	15:59:58,566	7		129,38
			7	129,38
			7	129,38
15/01/2025	15:59:27,709	100		129,30
			100	129,30
			100	129,30
15/01/2025	15:59:19,131	108		129,42
			108	129,42
			108	129,42
15/01/2025	15:59:19,003	33		129,34
			33	129,34
			33	129,34
15/01/2025	15:59:13,875	300		129,38
			300	129,38
			300	129,38
15/01/2025	15:59:04,261	30		129,42
			30	129,42
			30	129,42
15/01/2025	15:58:57,979	16		129,46
			16	129,46
			16	129,46
15/01/2025	15:58:55,671	20		129,44
			20	129,44
			20	129,44
15/01/2025	15:58:53,292	3		129,40
			3	129,40
			3	129,40
15/01/2025	15:58:44,807	8		129,38
			8	129,38
			8	129,38
15/01/2025	15:58:29,389	65		129,40
			65	129,40
			65	129,40
15/01/2025	15:58:24,692	7		129,40
			7	129,40
			7	129,40
15/01/2025	15:58:06,718	80		129,26
			80	129,26
			80	129,26
15/01/2025	15:58:06,577	698		129,20
			698	129,20
			698	129,20
15/01/2025	15:57:59,683	22		129,22
			22	129,22
			22	129,22
15/01/2025	15:57:58,614	750		129,20
			750	129,20
			750	129,20
15/01/2025	15:57:46,351	8		129,24
			8	129,24
			8	129,24
15/01/2025	15:57:36,938	10		129,10
			10	129,10
			10	129,10
15/01/2025	15:57:34,757	1		129,14
			1	129,14
			1	129,14
15/01/2025	15:57:14,720	10		129,02
			10	129,02
			10	129,02
15/01/2025	15:57:03,782	36		128,96
			36	128,96
			36	128,96
15/01/2025	15:57:02,753	500		129,04
			500	129,04
			500	129,04
15/01/2025	15:57:01,648	9		129,04
			9	129,04
			9	129,04
15/01/2025	15:57:00,542	5		129,06
			5	129,06
			5	129,06
15/01/2025	15:56:47,877	25		128,86
			25	128,86
			25	128,86
15/01/2025	15:56:31,120	8		128,90
			8	128,90
			8	128,90
15/01/2025	15:56:24,430	39		128,92
			39	128,92
			39	128,92
15/01/2025	15:56:08,892	77		128,64
			77	128,64
			77	128,64
15/01/2025	15:56:00,901	7		128,48
			7	128,48
			7	128,48
15/01/2025	15:55:42,246	24		128,42
			24	128,42
			24	128,42
15/01/2025	15:55:37,851	2		128,54
			2	128,54
			2	128,54
15/01/2025	15:55:24,505	30		128,50
			30	128,50
			30	128,50
15/01/2025	15:55:23,386	25		128,48
			25	128,48
			25	128,48
15/01/2025	15:55:22,559	10		128,62
			10	128,62
			10	128,62
15/01/2025	15:55:14,239	701		128,56
			701	128,56
			701	128,56
15/01/2025	15:55:12,772	20		128,62
			20	128,62
			20	128,62
15/01/2025	15:54:59,259	6		129,14
			6	129,14
			6	129,14
15/01/2025	15:54:50,913	10		129,00
			10	129,00
			10	129,00
15/01/2025	15:54:44,579	135		129,06
			135	129,06
			135	129,06
15/01/2025	15:54:43,988	2		129,02
			2	129,02
			2	129,02
15/01/2025	15:54:42,998	50		129,12
			50	129,12
			50	129,12
15/01/2025	15:54:39,129	45		129,10
			45	129,10
			45	129,10
15/01/2025	15:54:32,131	10		129,26
			10	129,26
			10	129,26
15/01/2025	15:54:14,448	200		129,26
			200	129,26
			200	129,26
15/01/2025	15:53:49,708	119		128,84
			119	128,84
			99	128,84
			20	128,84
15/01/2025	15:53:42,926	24		128,90
			24	128,90
			24	128,90
15/01/2025	15:53:15,552	651		129,00
			50	129,00
			600	129,00
			651	129,00
			1	129,00
15/01/2025	15:52:27,488	78		129,00
			50	129,00
			73	129,00
			28	129,00
			5	129,00
15/01/2025	15:52:27,389	3		129,00
			3	129,00
			3	129,00
15/01/2025	15:52:17,158	10		129,10
			10	129,10
			10	129,10
15/01/2025	15:52:10,057	3		129,16
			3	129,16
			3	129,16
15/01/2025	15:52:05,132	3		129,12
			3	129,12
			3	129,12
15/01/2025	15:51:38,343	3		129,14
			3	129,14
			3	129,14
15/01/2025	15:51:27,247	3		129,12
			3	129,12
			3	129,12
15/01/2025	15:51:21,137	10		129,22
			10	129,22
			10	129,22
15/01/2025	15:51:19,105	8		129,24
			8	129,24
			8	129,24
15/01/2025	15:51:04,089	2		129,22
			2	129,22
			2	129,22
15/01/2025	15:50:54,605	40		129,20
			40	129,20
			40	129,20
15/01/2025	15:50:45,711	110		129,28
			110	129,28
			110	129,28
15/01/2025	15:50:43,768	10		129,34
			10	129,34
			10	129,34
15/01/2025	15:50:31,565	150		129,32
			150	129,32
			150	129,32
15/01/2025	15:50:15,150	15		129,26
			15	129,26
			15	129,26
15/01/2025	15:50:04,202	31		129,40
			30	129,40
			31	129,40
			1	129,40
15/01/2025	15:49:56,406	200		129,40
			200	129,40
			200	129,40
15/01/2025	15:49:49,928	12		129,36
			12	129,36
			12	129,36
15/01/2025	15:49:48,127	114		129,34
			114	129,34
			114	129,34
15/01/2025	15:49:44,152	1		129,26
			1	129,26
			1	129,26
15/01/2025	15:49:40,363	2		129,30
			2	129,30
			2	129,30
15/01/2025	15:49:32,073	500		129,22
			500	129,22
			500	129,22
15/01/2025	15:49:06,314	1		129,34
			1	129,34
			1	129,34
15/01/2025	15:48:46,404	2		129,18
			2	129,18
			2	129,18
15/01/2025	15:48:40,455	58		129,16
			58	129,16
			58	129,16
15/01/2025	15:48:38,727	1		129,20
			1	129,20
			1	129,20
15/01/2025	15:48:37,941	6		129,24
			6	129,24
			6	129,24
15/01/2025	15:48:36,713	20		129,34
			20	129,34
			20	129,34
15/01/2025	15:48:27,963	40		129,42
			40	129,42
			40	129,42
15/01/2025	15:48:13,080	701		129,50
			701	129,50
			701	129,50
15/01/2025	15:48:10,207	100		129,66
			100	129,66
			100	129,66
15/01/2025	15:48:09,743	10		129,66
			10	129,66
			10	129,66
15/01/2025	15:48:03,584	360		129,60
			360	129,60
			360	129,60
15/01/2025	15:48:03,461	250		129,56
			20	129,56
			23	129,56
			15	129,56
			250	129,56
			15	129,56
			177	129,56
15/01/2025	15:47:42,888	500		129,56
			500	129,56
			500	129,56
15/01/2025	15:47:34,782	750		129,48
			750	129,48
			750	129,48
15/01/2025	15:47:31,136	5		129,48
			5	129,48
			5	129,48
15/01/2025	15:47:21,006	50		129,46
			50	129,46
			50	129,46
15/01/2025	15:47:19,106	3		129,48
			3	129,48
			3	129,48
15/01/2025	15:47:04,632	50		129,26
			50	129,26
			50	129,26
15/01/2025	15:46:44,535	3		129,22
			3	129,22
			3	129,22
15/01/2025	15:46:42,861	500		129,18
			500	129,18
			500	129,18
15/01/2025	15:46:37,507	27		129,12
			27	129,12
			27	129,12
15/01/2025	15:46:13,971	38		129,12
			38	129,12
			37	129,12
			1	129,12
15/01/2025	15:46:09,932	2		129,16
			2	129,16
			2	129,16
15/01/2025	15:46:06,668	1		129,20
			1	129,20
			1	129,20
15/01/2025	15:46:04,608	30		129,16
			30	129,16
			30	129,16
15/01/2025	15:45:53,943	10		129,20
			10	129,20
			10	129,20
15/01/2025	15:45:50,545	4		129,34
			4	129,34
			4	129,34
15/01/2025	15:45:45,841	50		129,36
			50	129,36
			50	129,36
15/01/2025	15:45:44,407	24		129,36
			24	129,36
			24	129,36
15/01/2025	15:45:44,001	9		129,34
			9	129,34
			9	129,34
15/01/2025	15:45:40,927	2		129,34
			2	129,34
			2	129,34
15/01/2025	15:45:37,579	16		129,38
			16	129,38
			16	129,38
15/01/2025	15:45:33,599	4		129,34
			4	129,34
			4	129,34
15/01/2025	15:45:12,805	12		129,22
			12	129,22
			12	129,22
15/01/2025	15:45:08,300	30		129,28
			30	129,28
			30	129,28
15/01/2025	15:44:57,768	50		129,20
			50	129,20
			50	129,20
15/01/2025	15:44:56,669	3		129,14
			3	129,14
			3	129,14
15/01/2025	15:44:42,852	2		129,12
			2	129,12
			2	129,12
15/01/2025	15:44:41,680	5		129,14
			5	129,14
			5	129,14
15/01/2025	15:44:24,095	200		129,24
			200	129,24
			200	129,24
15/01/2025	15:44:20,190	50		129,20
			50	129,20
			50	129,20
15/01/2025	15:44:17,254	15		129,30
			15	129,30
			15	129,30
15/01/2025	15:44:11,255	20		129,30
			20	129,30
			20	129,30
15/01/2025	15:43:48,737	100		129,20
			100	129,20
			100	129,20
15/01/2025	15:43:39,382	30		129,12
			30	129,12
			30	129,12
15/01/2025	15:43:37,452	154		129,06
			154	129,06
			154	129,06
15/01/2025	15:43:25,461	388		129,12
			388	129,12
			388	129,12
15/01/2025	15:43:12,434	100		129,14
			100	129,14
			100	129,14
15/01/2025	15:43:09,977	20		129,14
			20	129,14
			20	129,14
15/01/2025	15:43:03,810	16		129,14
			16	129,14
			16	129,14
15/01/2025	15:42:52,131	5		129,10
			5	129,10
			5	129,10
15/01/2025	15:42:49,877	5		129,14
			5	129,14
			5	129,14
15/01/2025	15:42:25,535	16		129,00
			16	129,00
			16	129,00
15/01/2025	15:42:16,130	1 005		129,00
			1 005	129,00
			1 005	129,00
15/01/2025	15:42:13,270	15		128,96
			15	128,96
			15	128,96
15/01/2025	15:42:06,160	750		128,88
			750	128,88
			750	128,88
15/01/2025	15:41:59,860	11		128,96
			11	128,96
			11	128,96
15/01/2025	15:41:58,804	100		128,96
			100	128,96
			100	128,96
15/01/2025	15:41:58,109	1 000		128,90
			1 000	128,90
			1 000	128,90
15/01/2025	15:41:41,587	8		128,88
			8	128,88
			8	128,88
15/01/2025	15:41:32,407	200		128,86
			200	128,86
			200	128,86
15/01/2025	15:41:15,440	10		128,76
			10	128,76
			10	128,76
15/01/2025	15:40:47,331	1		128,68
			1	128,68
			1	128,68
15/01/2025	15:40:31,678	2		128,60
			2	128,60
			2	128,60
15/01/2025	15:40:21,705	1		128,44
			1	128,44
			1	128,44
15/01/2025	15:40:19,685	1		128,46
			1	128,46
			1	128,46
15/01/2025	15:40:07,516	2		128,28
			2	128,28
			2	128,28
15/01/2025	15:40:06,418	100		128,36
			100	128,36
			100	128,36
15/01/2025	15:40:05,409	10		128,38
			10	128,38
			10	128,38
15/01/2025	15:40:04,560	13		128,40
			13	128,40
			13	128,40
15/01/2025	15:40:04,255	50		128,32
			50	128,32
			50	128,32
15/01/2025	15:39:53,655	2		128,44
			2	128,44
			2	128,44
15/01/2025	15:39:52,569	8		128,46
			8	128,46
			8	128,46
15/01/2025	15:39:51,889	100		128,48
			100	128,48
			100	128,48
15/01/2025	15:39:47,726	1 039		128,48
			1 039	128,48
			1 039	128,48
15/01/2025	15:39:40,211	280		128,50
			280	128,50
			280	128,50
15/01/2025	15:39:33,556	1		128,42
			1	128,42
			1	128,42
15/01/2025	15:39:28,414	11		128,36
			11	128,36
			11	128,36
15/01/2025	15:39:27,212	1		128,40
			1	128,40
			1	128,40
15/01/2025	15:39:19,923	15		128,12
			15	128,12
			15	128,12
15/01/2025	15:39:15,249	15		128,00
			15	128,00
			15	128,00
15/01/2025	15:39:12,062	1		127,88
			1	127,88
			1	127,88
15/01/2025	15:39:09,398	387		127,94
			387	127,94
			387	127,94
15/01/2025	15:38:45,342	726		127,40
			726	127,40
			726	127,40
15/01/2025	15:38:41,126	3		127,58
			3	127,58
			3	127,58
15/01/2025	15:38:37,907	20		127,54
			20	127,54
			20	127,54
15/01/2025	15:38:24,102	1		127,54
			1	127,54
			1	127,54
15/01/2025	15:38:21,776	40		127,42
			40	127,42
			40	127,42
15/01/2025	15:38:11,626	10		127,20
			10	127,20
			10	127,20
15/01/2025	15:38:11,495	50		127,22
			50	127,22
			50	127,22
15/01/2025	15:38:11,426	50		127,24
			50	127,24
			50	127,24
15/01/2025	15:38:09,824	100		127,30
			100	127,30
			100	127,30
15/01/2025	15:38:09,034	44		127,32
			12	127,32
			32	127,32
			44	127,32
15/01/2025	15:38:08,856	120		127,36
			120	127,36
			120	127,36
15/01/2025	15:38:08,214	1		127,34
			1	127,34
			1	127,34
15/01/2025	15:38:07,852	2		127,36
			2	127,36
			2	127,36
15/01/2025	15:37:59,338	264		127,40
			9	127,40
			264	127,40
			20	127,40
			235	127,40
15/01/2025	15:37:53,677	105		127,50
			15	127,50
			105	127,50
			8	127,50
			40	127,50
			4	127,50
			5	127,50
			33	127,50
15/01/2025	15:37:40,106	38		127,62
			38	127,62
			38	127,62
15/01/2025	15:37:32,573	1		127,60
			1	127,60
			1	127,60
15/01/2025	15:37:24,743	50		127,58
			50	127,58
			50	127,58
15/01/2025	15:37:24,635	190		127,60
			140	127,60
			190	127,60
			50	127,60
15/01/2025	15:37:23,838	8		127,66
			8	127,66
			8	127,66
15/01/2025	15:37:12,556	193		127,84
			193	127,84
			193	127,84
15/01/2025	15:37:10,942	39		127,70
			39	127,70
			39	127,70
15/01/2025	15:37:07,181	70		127,76
			70	127,76
			70	127,76
15/01/2025	15:37:06,909	2		127,76
			2	127,76
			2	127,76
15/01/2025	15:37:02,289	300		127,76
			300	127,76
			300	127,76
15/01/2025	15:37:02,162	60		127,80
			40	127,80
			60	127,80
			20	127,80
15/01/2025	15:36:58,971	45		127,92
			45	127,92
			45	127,92
15/01/2025	15:36:58,878	25		127,92
			25	127,92
			25	127,92
15/01/2025	15:36:47,555	250		128,10
			250	128,10
			250	128,10
15/01/2025	15:36:42,000	15		128,22
			15	128,22
			15	128,22
15/01/2025	15:36:18,558	100		127,98
			100	127,98
			100	127,98
15/01/2025	15:36:17,120	70		127,96
			70	127,96
			70	127,96
15/01/2025	15:36:17,022	251		128,00
			40	128,00
			10	128,00
			50	128,00
			150	128,00
			1	128,00
			251	128,00
15/01/2025	15:36:08,687	2		128,08
			2	128,08
			2	128,08
15/01/2025	15:35:47,436	10		128,28
			10	128,28
			10	128,28
15/01/2025	15:35:45,318	12		128,22
			12	128,22
			12	128,22
15/01/2025	15:35:41,112	270		128,48
			270	128,48
			270	128,48
15/01/2025	15:35:38,659	10		128,62
			10	128,62
			10	128,62
15/01/2025	15:35:32,612	1		128,54
			1	128,54
			1	128,54
15/01/2025	15:35:11,013	1 000		128,20
			1 000	128,20
			1 000	128,20
15/01/2025	15:35:07,077	10		128,30
			10	128,30
			10	128,30
15/01/2025	15:35:06,700	20		128,22
			20	128,22
			20	128,22
15/01/2025	15:34:55,876	1		128,50
			1	128,50
			1	128,50
15/01/2025	15:34:36,126	2		128,44
			2	128,44
			2	128,44
15/01/2025	15:34:31,949	10		128,48
			10	128,48
			10	128,48
15/01/2025	15:34:26,562	50		128,30
			50	128,30
			50	128,30
15/01/2025	15:34:25,188	3		128,22
			3	128,22
			3	128,22
15/01/2025	15:34:24,338	35		128,28
			35	128,28
			35	128,28
15/01/2025	15:34:22,870	20		128,34
			20	128,34
			20	128,34
15/01/2025	15:34:13,133	94		128,64
			94	128,64
			94	128,64
15/01/2025	15:34:10,257	10		128,68
			10	128,68
			10	128,68
15/01/2025	15:34:03,452	40		128,66
			40	128,66
			40	128,66
15/01/2025	15:33:40,558	58		128,72
			58	128,72
			58	128,72
15/01/2025	15:33:29,146	100		128,40
			100	128,40
			100	128,40
15/01/2025	15:33:25,291	3		128,22
			3	128,22
			3	128,22
15/01/2025	15:33:23,935	8		128,28
			8	128,28
			8	128,28
15/01/2025	15:33:23,311	50		128,30
			50	128,30
			50	128,30
15/01/2025	15:33:15,683	350		128,48
			350	128,48
			350	128,48
15/01/2025	15:33:06,646	2		128,70
			2	128,70
			2	128,70
15/01/2025	15:33:03,081	135		128,40
			135	128,40
			135	128,40
15/01/2025	15:33:02,595	400		128,38
			400	128,38
			400	128,38
15/01/2025	15:33:02,440	12		128,38
			12	128,38
			12	128,38
15/01/2025	15:33:02,270	201		128,50
			40	128,50
			201	128,50
			111	128,50
			40	128,50
			10	128,50
15/01/2025	15:32:57,065	3		128,52
			3	128,52
			3	128,52
15/01/2025	15:32:56,675	500		128,52
			500	128,52
			500	128,52
15/01/2025	15:32:55,285	12		128,54
			12	128,54
			12	128,54
15/01/2025	15:32:55,195	50		128,54
			50	128,54
			50	128,54
15/01/2025	15:32:55,055	27		128,70
			27	128,70
			27	128,70
15/01/2025	15:32:51,468	10		128,90
			10	128,90
			10	128,90
15/01/2025	15:32:45,420	75		128,78
			75	128,78
			75	128,78
15/01/2025	15:32:40,414	1		128,88
			1	128,88
			1	128,88
15/01/2025	15:32:36,540	80		129,20
			80	129,20
			80	129,20
15/01/2025	15:32:34,949	40		129,00
			40	129,00
			40	129,00
15/01/2025	15:32:29,165	2		129,26
			2	129,26
			2	129,26
15/01/2025	15:32:25,109	39		129,12
			39	129,12
			39	129,12
15/01/2025	15:31:56,723	1		129,02
			1	129,02
			1	129,02
15/01/2025	15:31:48,726	8		129,10
			8	129,10
			8	129,10
15/01/2025	15:31:47,293	726		129,04
			726	129,04
			726	129,04
15/01/2025	15:31:45,953	145		129,00
			145	129,00
			35	129,00
			110	129,00
15/01/2025	15:31:31,681	1		129,16
			1	129,16
			1	129,16
15/01/2025	15:30:56,059	4		128,82
			4	128,82
			4	128,82
15/01/2025	15:30:54,442	50		128,90
			50	128,90
			50	128,90
15/01/2025	15:30:52,828	94		129,10
			94	129,10
			94	129,10
15/01/2025	15:30:09,891	8		129,02
			8	129,02
			8	129,02
15/01/2025	15:30:07,195	900		129,00
			2	129,00
			863	129,00
			900	129,00
			5	129,00
			30	129,00
15/01/2025	15:30:05,158	1		128,92
			1	128,92
			1	128,92
15/01/2025	15:29:48,532	65		129,32
			65	129,32
			65	129,32
15/01/2025	15:29:27,833	385		129,36
			385	129,36
			385	129,36
15/01/2025	15:29:18,200	4		129,38
			4	129,38
			4	129,38
15/01/2025	15:29:14,923	8		129,34
			8	129,34
			8	129,34
15/01/2025	15:28:47,137	100		129,36
			100	129,36
			100	129,36
15/01/2025	15:28:31,440	30		129,24
			30	129,24
			30	129,24
15/01/2025	15:28:31,292	7		129,28
			7	129,28
			7	129,28
15/01/2025	15:28:27,161	1		129,28
			1	129,28
			1	129,28
15/01/2025	15:28:22,959	2		129,22
			2	129,22
			2	129,22
15/01/2025	15:28:19,527	55		129,38
			55	129,38
			55	129,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 6,00 / Vente: 6,054
Volume: 3 971 312
+30,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 16:09:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)