Tradegate Exchange

Nvidia Corp.

2585

2236

129.88

Date	Time	Volume	Order Volume	Price
15/01/2025	16:09:34.386	50		129.88
			50	129.88
			50	129.88
15/01/2025	16:09:15.312	80		129.94
			80	129.94
			80	129.94
15/01/2025	16:09:09.790	150		129.90
			150	129.90
			150	129.90
15/01/2025	16:08:49.965	13		129.88
			13	129.88
			13	129.88
15/01/2025	16:08:49.909	2		129.90
			2	129.90
			2	129.90
15/01/2025	16:08:45.391	240		129.78
			240	129.78
			240	129.78
15/01/2025	16:08:32.981	595		129.80
			595	129.80
			595	129.80
15/01/2025	16:08:23.034	52		129.84
			52	129.84
			52	129.84
15/01/2025	16:08:13.516	100		129.78
			100	129.78
			100	129.78
15/01/2025	16:08:08.549	300		129.78
			300	129.78
			300	129.78
15/01/2025	16:07:59.648	11		129.82
			11	129.82
			11	129.82
15/01/2025	16:07:51.156	77		129.80
			77	129.80
			77	129.80
15/01/2025	16:07:30.197	3		129.80
			3	129.80
			3	129.80
15/01/2025	16:07:28.927	30		129.92
			30	129.92
			30	129.92
15/01/2025	16:07:19.871	2		129.94
			2	129.94
			2	129.94
15/01/2025	16:07:09.688	800		129.90
			750	129.90
			50	129.90
			800	129.90
15/01/2025	16:07:03.856	22		129.86
			22	129.86
			22	129.86
15/01/2025	16:06:56.450	15		129.82
			15	129.82
			15	129.82
15/01/2025	16:06:51.719	275		129.76
			275	129.76
			275	129.76
15/01/2025	16:06:38.420	5		129.86
			5	129.86
			5	129.86
15/01/2025	16:06:37.830	40		129.80
			40	129.80
			40	129.80
15/01/2025	16:06:22.281	40		129.56
			40	129.56
			40	129.56
15/01/2025	16:06:21.990	41		129.68
			41	129.68
			41	129.68
15/01/2025	16:06:06.959	1		129.60
			1	129.60
			1	129.60
15/01/2025	16:05:54.044	15		129.72
			15	129.72
			15	129.72
15/01/2025	16:05:53.783	50		129.64
			50	129.64
			50	129.64
15/01/2025	16:05:50.474	200		129.62
			200	129.62
			200	129.62
15/01/2025	16:05:28.407	10		129.78
			10	129.78
			10	129.78
15/01/2025	16:04:43.458	100		129.74
			100	129.74
			100	129.74
15/01/2025	16:04:12.662	20		129.92
			20	129.92
			20	129.92
15/01/2025	16:03:55.628	50		129.96
			50	129.96
			50	129.96
15/01/2025	16:03:40.449	77		130.02
			50	130.02
			77	130.02
			27	130.02
15/01/2025	16:03:39.546	100		130.00
			100	130.00
			100	130.00
15/01/2025	16:03:38.937	20		130.00
			20	130.00
			20	130.00
15/01/2025	16:03:34.902	100		129.96
			100	129.96
			100	129.96
15/01/2025	16:03:19.442	78		129.96
			78	129.96
			78	129.96
15/01/2025	16:03:04.970	30		130.04
			30	130.04
			30	130.04
15/01/2025	16:02:59.641	130		129.96
			130	129.96
			130	129.96
15/01/2025	16:02:58.735	200		130.04
			200	130.04
			200	130.04
15/01/2025	16:02:48.779	37		130.04
			37	130.04
			37	130.04
15/01/2025	16:02:48.292	50		130.00
			50	130.00
			50	130.00
15/01/2025	16:02:47.646	100		130.04
			100	130.04
			100	130.04
15/01/2025	16:02:46.260	37		130.04
			37	130.04
			37	130.04
15/01/2025	16:02:45.257	25		130.02
			25	130.02
			25	130.02
15/01/2025	16:02:42.165	3		130.04
			3	130.04
			3	130.04
15/01/2025	16:02:37.701	300		130.08
			300	130.08
			300	130.08
15/01/2025	16:02:35.121	250		130.08
			250	130.08
			250	130.08
15/01/2025	16:02:35.008	188		130.02
			188	130.02
			188	130.02
15/01/2025	16:02:29.665	150		130.00
			150	130.00
			150	130.00
15/01/2025	16:02:19.295	200		130.04
			200	130.04
			200	130.04
15/01/2025	16:02:15.484	40		130.08
			40	130.08
			40	130.08
15/01/2025	16:02:14.074	500		130.08
			500	130.08
			500	130.08
15/01/2025	16:02:12.055	150		130.00
			150	130.00
			150	130.00
15/01/2025	16:02:04.378	4		130.04
			4	130.04
			4	130.04
15/01/2025	16:01:58.650	10		129.98
			10	129.98
			10	129.98
15/01/2025	16:01:52.883	500		130.06
			500	130.06
			500	130.06
15/01/2025	16:01:52.020	76		130.06
			76	130.06
			76	130.06
15/01/2025	16:01:42.871	545		130.00
			545	130.00
			200	130.00
			25	130.00
			20	130.00
			300	130.00
15/01/2025	16:01:37.050	50		129.98
			50	129.98
			50	129.98
15/01/2025	16:01:28.193	61		129.98
			61	129.98
			61	129.98
15/01/2025	16:01:25.928	150		129.98
			150	129.98
			150	129.98
15/01/2025	16:01:15.048	5		129.88
			5	129.88
			5	129.88
15/01/2025	16:01:12.383	100		129.88
			100	129.88
			45	129.88
			55	129.88
15/01/2025	16:01:07.444	140		129.82
			140	129.82
			140	129.82
15/01/2025	16:01:02.536	100		129.82
			100	129.82
			100	129.82
15/01/2025	16:00:55.847	20		129.82
			20	129.82
			20	129.82
15/01/2025	16:00:48.395	200		129.80
			200	129.80
			40	129.80
			160	129.80
15/01/2025	16:00:37.129	100		129.64
			100	129.64
			100	129.64
15/01/2025	16:00:36.812	155		129.68
			155	129.68
			155	129.68
15/01/2025	16:00:36.662	75		129.72
			75	129.72
			75	129.72
15/01/2025	16:00:26.387	100		129.60
			100	129.60
			100	129.60
15/01/2025	16:00:15.759	10		129.60
			10	129.60
			10	129.60
15/01/2025	16:00:01.822	3		129.42
			3	129.42
			3	129.42
15/01/2025	15:59:58.566	7		129.38
			7	129.38
			7	129.38
15/01/2025	15:59:27.709	100		129.30
			100	129.30
			100	129.30
15/01/2025	15:59:19.131	108		129.42
			108	129.42
			108	129.42
15/01/2025	15:59:19.003	33		129.34
			33	129.34
			33	129.34
15/01/2025	15:59:13.875	300		129.38
			300	129.38
			300	129.38
15/01/2025	15:59:04.261	30		129.42
			30	129.42
			30	129.42
15/01/2025	15:58:57.979	16		129.46
			16	129.46
			16	129.46
15/01/2025	15:58:55.671	20		129.44
			20	129.44
			20	129.44
15/01/2025	15:58:53.292	3		129.40
			3	129.40
			3	129.40
15/01/2025	15:58:44.807	8		129.38
			8	129.38
			8	129.38
15/01/2025	15:58:29.389	65		129.40
			65	129.40
			65	129.40
15/01/2025	15:58:24.692	7		129.40
			7	129.40
			7	129.40
15/01/2025	15:58:06.718	80		129.26
			80	129.26
			80	129.26
15/01/2025	15:58:06.577	698		129.20
			698	129.20
			698	129.20
15/01/2025	15:57:59.683	22		129.22
			22	129.22
			22	129.22
15/01/2025	15:57:58.614	750		129.20
			750	129.20
			750	129.20
15/01/2025	15:57:46.351	8		129.24
			8	129.24
			8	129.24
15/01/2025	15:57:36.938	10		129.10
			10	129.10
			10	129.10
15/01/2025	15:57:34.757	1		129.14
			1	129.14
			1	129.14
15/01/2025	15:57:14.720	10		129.02
			10	129.02
			10	129.02
15/01/2025	15:57:03.782	36		128.96
			36	128.96
			36	128.96
15/01/2025	15:57:02.753	500		129.04
			500	129.04
			500	129.04
15/01/2025	15:57:01.648	9		129.04
			9	129.04
			9	129.04
15/01/2025	15:57:00.542	5		129.06
			5	129.06
			5	129.06
15/01/2025	15:56:47.877	25		128.86
			25	128.86
			25	128.86
15/01/2025	15:56:31.120	8		128.90
			8	128.90
			8	128.90
15/01/2025	15:56:24.430	39		128.92
			39	128.92
			39	128.92
15/01/2025	15:56:08.892	77		128.64
			77	128.64
			77	128.64
15/01/2025	15:56:00.901	7		128.48
			7	128.48
			7	128.48
15/01/2025	15:55:42.246	24		128.42
			24	128.42
			24	128.42
15/01/2025	15:55:37.851	2		128.54
			2	128.54
			2	128.54
15/01/2025	15:55:24.505	30		128.50
			30	128.50
			30	128.50
15/01/2025	15:55:23.386	25		128.48
			25	128.48
			25	128.48
15/01/2025	15:55:22.559	10		128.62
			10	128.62
			10	128.62
15/01/2025	15:55:14.239	701		128.56
			701	128.56
			701	128.56
15/01/2025	15:55:12.772	20		128.62
			20	128.62
			20	128.62
15/01/2025	15:54:59.259	6		129.14
			6	129.14
			6	129.14
15/01/2025	15:54:50.913	10		129.00
			10	129.00
			10	129.00
15/01/2025	15:54:44.579	135		129.06
			135	129.06
			135	129.06
15/01/2025	15:54:43.988	2		129.02
			2	129.02
			2	129.02
15/01/2025	15:54:42.998	50		129.12
			50	129.12
			50	129.12
15/01/2025	15:54:39.129	45		129.10
			45	129.10
			45	129.10
15/01/2025	15:54:32.131	10		129.26
			10	129.26
			10	129.26
15/01/2025	15:54:14.448	200		129.26
			200	129.26
			200	129.26
15/01/2025	15:53:49.708	119		128.84
			119	128.84
			99	128.84
			20	128.84
15/01/2025	15:53:42.926	24		128.90
			24	128.90
			24	128.90
15/01/2025	15:53:15.552	651		129.00
			50	129.00
			600	129.00
			651	129.00
			1	129.00
15/01/2025	15:52:27.488	78		129.00
			50	129.00
			73	129.00
			28	129.00
			5	129.00
15/01/2025	15:52:27.389	3		129.00
			3	129.00
			3	129.00
15/01/2025	15:52:17.158	10		129.10
			10	129.10
			10	129.10
15/01/2025	15:52:10.057	3		129.16
			3	129.16
			3	129.16
15/01/2025	15:52:05.132	3		129.12
			3	129.12
			3	129.12
15/01/2025	15:51:38.343	3		129.14
			3	129.14
			3	129.14
15/01/2025	15:51:27.247	3		129.12
			3	129.12
			3	129.12
15/01/2025	15:51:21.137	10		129.22
			10	129.22
			10	129.22
15/01/2025	15:51:19.105	8		129.24
			8	129.24
			8	129.24
15/01/2025	15:51:04.089	2		129.22
			2	129.22
			2	129.22
15/01/2025	15:50:54.605	40		129.20
			40	129.20
			40	129.20
15/01/2025	15:50:45.711	110		129.28
			110	129.28
			110	129.28
15/01/2025	15:50:43.768	10		129.34
			10	129.34
			10	129.34
15/01/2025	15:50:31.565	150		129.32
			150	129.32
			150	129.32
15/01/2025	15:50:15.150	15		129.26
			15	129.26
			15	129.26
15/01/2025	15:50:04.202	31		129.40
			30	129.40
			31	129.40
			1	129.40
15/01/2025	15:49:56.406	200		129.40
			200	129.40
			200	129.40
15/01/2025	15:49:49.928	12		129.36
			12	129.36
			12	129.36
15/01/2025	15:49:48.127	114		129.34
			114	129.34
			114	129.34
15/01/2025	15:49:44.152	1		129.26
			1	129.26
			1	129.26
15/01/2025	15:49:40.363	2		129.30
			2	129.30
			2	129.30
15/01/2025	15:49:32.073	500		129.22
			500	129.22
			500	129.22
15/01/2025	15:49:06.314	1		129.34
			1	129.34
			1	129.34
15/01/2025	15:48:46.404	2		129.18
			2	129.18
			2	129.18
15/01/2025	15:48:40.455	58		129.16
			58	129.16
			58	129.16
15/01/2025	15:48:38.727	1		129.20
			1	129.20
			1	129.20
15/01/2025	15:48:37.941	6		129.24
			6	129.24
			6	129.24
15/01/2025	15:48:36.713	20		129.34
			20	129.34
			20	129.34
15/01/2025	15:48:27.963	40		129.42
			40	129.42
			40	129.42
15/01/2025	15:48:13.080	701		129.50
			701	129.50
			701	129.50
15/01/2025	15:48:10.207	100		129.66
			100	129.66
			100	129.66
15/01/2025	15:48:09.743	10		129.66
			10	129.66
			10	129.66
15/01/2025	15:48:03.584	360		129.60
			360	129.60
			360	129.60
15/01/2025	15:48:03.461	250		129.56
			20	129.56
			23	129.56
			15	129.56
			250	129.56
			15	129.56
			177	129.56
15/01/2025	15:47:42.888	500		129.56
			500	129.56
			500	129.56
15/01/2025	15:47:34.782	750		129.48
			750	129.48
			750	129.48
15/01/2025	15:47:31.136	5		129.48
			5	129.48
			5	129.48
15/01/2025	15:47:21.006	50		129.46
			50	129.46
			50	129.46
15/01/2025	15:47:19.106	3		129.48
			3	129.48
			3	129.48
15/01/2025	15:47:04.632	50		129.26
			50	129.26
			50	129.26
15/01/2025	15:46:44.535	3		129.22
			3	129.22
			3	129.22
15/01/2025	15:46:42.861	500		129.18
			500	129.18
			500	129.18
15/01/2025	15:46:37.507	27		129.12
			27	129.12
			27	129.12
15/01/2025	15:46:13.971	38		129.12
			38	129.12
			37	129.12
			1	129.12
15/01/2025	15:46:09.932	2		129.16
			2	129.16
			2	129.16
15/01/2025	15:46:06.668	1		129.20
			1	129.20
			1	129.20
15/01/2025	15:46:04.608	30		129.16
			30	129.16
			30	129.16
15/01/2025	15:45:53.943	10		129.20
			10	129.20
			10	129.20
15/01/2025	15:45:50.545	4		129.34
			4	129.34
			4	129.34
15/01/2025	15:45:45.841	50		129.36
			50	129.36
			50	129.36
15/01/2025	15:45:44.407	24		129.36
			24	129.36
			24	129.36
15/01/2025	15:45:44.001	9		129.34
			9	129.34
			9	129.34
15/01/2025	15:45:40.927	2		129.34
			2	129.34
			2	129.34
15/01/2025	15:45:37.579	16		129.38
			16	129.38
			16	129.38
15/01/2025	15:45:33.599	4		129.34
			4	129.34
			4	129.34
15/01/2025	15:45:12.805	12		129.22
			12	129.22
			12	129.22
15/01/2025	15:45:08.300	30		129.28
			30	129.28
			30	129.28
15/01/2025	15:44:57.768	50		129.20
			50	129.20
			50	129.20
15/01/2025	15:44:56.669	3		129.14
			3	129.14
			3	129.14
15/01/2025	15:44:42.852	2		129.12
			2	129.12
			2	129.12
15/01/2025	15:44:41.680	5		129.14
			5	129.14
			5	129.14
15/01/2025	15:44:24.095	200		129.24
			200	129.24
			200	129.24
15/01/2025	15:44:20.190	50		129.20
			50	129.20
			50	129.20
15/01/2025	15:44:17.254	15		129.30
			15	129.30
			15	129.30
15/01/2025	15:44:11.255	20		129.30
			20	129.30
			20	129.30
15/01/2025	15:43:48.737	100		129.20
			100	129.20
			100	129.20
15/01/2025	15:43:39.382	30		129.12
			30	129.12
			30	129.12
15/01/2025	15:43:37.452	154		129.06
			154	129.06
			154	129.06
15/01/2025	15:43:25.461	388		129.12
			388	129.12
			388	129.12
15/01/2025	15:43:12.434	100		129.14
			100	129.14
			100	129.14
15/01/2025	15:43:09.977	20		129.14
			20	129.14
			20	129.14
15/01/2025	15:43:03.810	16		129.14
			16	129.14
			16	129.14
15/01/2025	15:42:52.131	5		129.10
			5	129.10
			5	129.10
15/01/2025	15:42:49.877	5		129.14
			5	129.14
			5	129.14
15/01/2025	15:42:25.535	16		129.00
			16	129.00
			16	129.00
15/01/2025	15:42:16.130	1 005		129.00
			1 005	129.00
			1 005	129.00
15/01/2025	15:42:13.270	15		128.96
			15	128.96
			15	128.96
15/01/2025	15:42:06.160	750		128.88
			750	128.88
			750	128.88
15/01/2025	15:41:59.860	11		128.96
			11	128.96
			11	128.96
15/01/2025	15:41:58.804	100		128.96
			100	128.96
			100	128.96
15/01/2025	15:41:58.109	1 000		128.90
			1 000	128.90
			1 000	128.90
15/01/2025	15:41:41.587	8		128.88
			8	128.88
			8	128.88
15/01/2025	15:41:32.407	200		128.86
			200	128.86
			200	128.86
15/01/2025	15:41:15.440	10		128.76
			10	128.76
			10	128.76
15/01/2025	15:40:47.331	1		128.68
			1	128.68
			1	128.68
15/01/2025	15:40:31.678	2		128.60
			2	128.60
			2	128.60
15/01/2025	15:40:21.705	1		128.44
			1	128.44
			1	128.44
15/01/2025	15:40:19.685	1		128.46
			1	128.46
			1	128.46
15/01/2025	15:40:07.516	2		128.28
			2	128.28
			2	128.28
15/01/2025	15:40:06.418	100		128.36
			100	128.36
			100	128.36
15/01/2025	15:40:05.409	10		128.38
			10	128.38
			10	128.38
15/01/2025	15:40:04.560	13		128.40
			13	128.40
			13	128.40
15/01/2025	15:40:04.255	50		128.32
			50	128.32
			50	128.32
15/01/2025	15:39:53.655	2		128.44
			2	128.44
			2	128.44
15/01/2025	15:39:52.569	8		128.46
			8	128.46
			8	128.46
15/01/2025	15:39:51.889	100		128.48
			100	128.48
			100	128.48
15/01/2025	15:39:47.726	1 039		128.48
			1 039	128.48
			1 039	128.48
15/01/2025	15:39:40.211	280		128.50
			280	128.50
			280	128.50
15/01/2025	15:39:33.556	1		128.42
			1	128.42
			1	128.42
15/01/2025	15:39:28.414	11		128.36
			11	128.36
			11	128.36
15/01/2025	15:39:27.212	1		128.40
			1	128.40
			1	128.40
15/01/2025	15:39:19.923	15		128.12
			15	128.12
			15	128.12
15/01/2025	15:39:15.249	15		128.00
			15	128.00
			15	128.00
15/01/2025	15:39:12.062	1		127.88
			1	127.88
			1	127.88
15/01/2025	15:39:09.398	387		127.94
			387	127.94
			387	127.94
15/01/2025	15:38:45.342	726		127.40
			726	127.40
			726	127.40
15/01/2025	15:38:41.126	3		127.58
			3	127.58
			3	127.58
15/01/2025	15:38:37.907	20		127.54
			20	127.54
			20	127.54
15/01/2025	15:38:24.102	1		127.54
			1	127.54
			1	127.54
15/01/2025	15:38:21.776	40		127.42
			40	127.42
			40	127.42
15/01/2025	15:38:11.626	10		127.20
			10	127.20
			10	127.20
15/01/2025	15:38:11.495	50		127.22
			50	127.22
			50	127.22
15/01/2025	15:38:11.426	50		127.24
			50	127.24
			50	127.24
15/01/2025	15:38:09.824	100		127.30
			100	127.30
			100	127.30
15/01/2025	15:38:09.034	44		127.32
			12	127.32
			32	127.32
			44	127.32
15/01/2025	15:38:08.856	120		127.36
			120	127.36
			120	127.36
15/01/2025	15:38:08.214	1		127.34
			1	127.34
			1	127.34
15/01/2025	15:38:07.852	2		127.36
			2	127.36
			2	127.36
15/01/2025	15:37:59.338	264		127.40
			9	127.40
			264	127.40
			20	127.40
			235	127.40
15/01/2025	15:37:53.677	105		127.50
			15	127.50
			105	127.50
			8	127.50
			40	127.50
			4	127.50
			5	127.50
			33	127.50
15/01/2025	15:37:40.106	38		127.62
			38	127.62
			38	127.62
15/01/2025	15:37:32.573	1		127.60
			1	127.60
			1	127.60
15/01/2025	15:37:24.743	50		127.58
			50	127.58
			50	127.58
15/01/2025	15:37:24.635	190		127.60
			140	127.60
			190	127.60
			50	127.60
15/01/2025	15:37:23.838	8		127.66
			8	127.66
			8	127.66
15/01/2025	15:37:12.556	193		127.84
			193	127.84
			193	127.84
15/01/2025	15:37:10.942	39		127.70
			39	127.70
			39	127.70
15/01/2025	15:37:07.181	70		127.76
			70	127.76
			70	127.76
15/01/2025	15:37:06.909	2		127.76
			2	127.76
			2	127.76
15/01/2025	15:37:02.289	300		127.76
			300	127.76
			300	127.76
15/01/2025	15:37:02.162	60		127.80
			40	127.80
			60	127.80
			20	127.80
15/01/2025	15:36:58.971	45		127.92
			45	127.92
			45	127.92
15/01/2025	15:36:58.878	25		127.92
			25	127.92
			25	127.92
15/01/2025	15:36:47.555	250		128.10
			250	128.10
			250	128.10
15/01/2025	15:36:42.000	15		128.22
			15	128.22
			15	128.22
15/01/2025	15:36:18.558	100		127.98
			100	127.98
			100	127.98
15/01/2025	15:36:17.120	70		127.96
			70	127.96
			70	127.96
15/01/2025	15:36:17.022	251		128.00
			40	128.00
			10	128.00
			50	128.00
			150	128.00
			1	128.00
			251	128.00
15/01/2025	15:36:08.687	2		128.08
			2	128.08
			2	128.08
15/01/2025	15:35:47.436	10		128.28
			10	128.28
			10	128.28
15/01/2025	15:35:45.318	12		128.22
			12	128.22
			12	128.22
15/01/2025	15:35:41.112	270		128.48
			270	128.48
			270	128.48
15/01/2025	15:35:38.659	10		128.62
			10	128.62
			10	128.62
15/01/2025	15:35:32.612	1		128.54
			1	128.54
			1	128.54
15/01/2025	15:35:11.013	1 000		128.20
			1 000	128.20
			1 000	128.20
15/01/2025	15:35:07.077	10		128.30
			10	128.30
			10	128.30
15/01/2025	15:35:06.700	20		128.22
			20	128.22
			20	128.22
15/01/2025	15:34:55.876	1		128.50
			1	128.50
			1	128.50
15/01/2025	15:34:36.126	2		128.44
			2	128.44
			2	128.44
15/01/2025	15:34:31.949	10		128.48
			10	128.48
			10	128.48
15/01/2025	15:34:26.562	50		128.30
			50	128.30
			50	128.30
15/01/2025	15:34:25.188	3		128.22
			3	128.22
			3	128.22
15/01/2025	15:34:24.338	35		128.28
			35	128.28
			35	128.28
15/01/2025	15:34:22.870	20		128.34
			20	128.34
			20	128.34
15/01/2025	15:34:13.133	94		128.64
			94	128.64
			94	128.64
15/01/2025	15:34:10.257	10		128.68
			10	128.68
			10	128.68
15/01/2025	15:34:03.452	40		128.66
			40	128.66
			40	128.66
15/01/2025	15:33:40.558	58		128.72
			58	128.72
			58	128.72
15/01/2025	15:33:29.146	100		128.40
			100	128.40
			100	128.40
15/01/2025	15:33:25.291	3		128.22
			3	128.22
			3	128.22
15/01/2025	15:33:23.935	8		128.28
			8	128.28
			8	128.28
15/01/2025	15:33:23.311	50		128.30
			50	128.30
			50	128.30
15/01/2025	15:33:15.683	350		128.48
			350	128.48
			350	128.48
15/01/2025	15:33:06.646	2		128.70
			2	128.70
			2	128.70
15/01/2025	15:33:03.081	135		128.40
			135	128.40
			135	128.40
15/01/2025	15:33:02.595	400		128.38
			400	128.38
			400	128.38
15/01/2025	15:33:02.440	12		128.38
			12	128.38
			12	128.38
15/01/2025	15:33:02.270	201		128.50
			40	128.50
			201	128.50
			111	128.50
			40	128.50
			10	128.50
15/01/2025	15:32:57.065	3		128.52
			3	128.52
			3	128.52
15/01/2025	15:32:56.675	500		128.52
			500	128.52
			500	128.52
15/01/2025	15:32:55.285	12		128.54
			12	128.54
			12	128.54
15/01/2025	15:32:55.195	50		128.54
			50	128.54
			50	128.54
15/01/2025	15:32:55.055	27		128.70
			27	128.70
			27	128.70
15/01/2025	15:32:51.468	10		128.90
			10	128.90
			10	128.90
15/01/2025	15:32:45.420	75		128.78
			75	128.78
			75	128.78
15/01/2025	15:32:40.414	1		128.88
			1	128.88
			1	128.88
15/01/2025	15:32:36.540	80		129.20
			80	129.20
			80	129.20
15/01/2025	15:32:34.949	40		129.00
			40	129.00
			40	129.00
15/01/2025	15:32:29.165	2		129.26
			2	129.26
			2	129.26
15/01/2025	15:32:25.109	39		129.12
			39	129.12
			39	129.12
15/01/2025	15:31:56.723	1		129.02
			1	129.02
			1	129.02
15/01/2025	15:31:48.726	8		129.10
			8	129.10
			8	129.10
15/01/2025	15:31:47.293	726		129.04
			726	129.04
			726	129.04
15/01/2025	15:31:45.953	145		129.00
			145	129.00
			35	129.00
			110	129.00
15/01/2025	15:31:31.681	1		129.16
			1	129.16
			1	129.16
15/01/2025	15:30:56.059	4		128.82
			4	128.82
			4	128.82
15/01/2025	15:30:54.442	50		128.90
			50	128.90
			50	128.90
15/01/2025	15:30:52.828	94		129.10
			94	129.10
			94	129.10
15/01/2025	15:30:09.891	8		129.02
			8	129.02
			8	129.02
15/01/2025	15:30:07.195	900		129.00
			2	129.00
			863	129.00
			900	129.00
			5	129.00
			30	129.00
15/01/2025	15:30:05.158	1		128.92
			1	128.92
			1	128.92
15/01/2025	15:29:48.532	65		129.32
			65	129.32
			65	129.32
15/01/2025	15:29:27.833	385		129.36
			385	129.36
			385	129.36
15/01/2025	15:29:18.200	4		129.38
			4	129.38
			4	129.38
15/01/2025	15:29:14.923	8		129.34
			8	129.34
			8	129.34
15/01/2025	15:28:47.137	100		129.36
			100	129.36
			100	129.36
15/01/2025	15:28:31.440	30		129.24
			30	129.24
			30	129.24
15/01/2025	15:28:31.292	7		129.28
			7	129.28
			7	129.28
15/01/2025	15:28:27.161	1		129.28
			1	129.28
			1	129.28
15/01/2025	15:28:22.959	2		129.22
			2	129.22
			2	129.22
15/01/2025	15:28:19.527	55		129.38
			55	129.38
			55	129.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 6.00 / Ask: 6.054
Volume: 3 971 312
+30.26%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 16:09:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice