MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
1299
1100
209,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/11/2024 | 20:23:18,176 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 01/11/2024 | 20:23:12,786 | 58 | 209,40 | |
| 58 | 209,40 | |||
| 58 | 209,40 | |||
| 01/11/2024 | 20:22:33,291 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 01/11/2024 | 20:21:49,326 | 15 | 209,60 | |
| 15 | 209,60 | |||
| 15 | 209,60 | |||
| 01/11/2024 | 20:21:27,712 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 01/11/2024 | 20:21:27,654 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 01/11/2024 | 20:20:24,659 | 100 | 209,80 | |
| 100 | 209,80 | |||
| 100 | 209,80 | |||
| 01/11/2024 | 20:19:52,854 | 100 | 209,90 | |
| 100 | 209,90 | |||
| 100 | 209,90 | |||
| 01/11/2024 | 20:18:39,029 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 01/11/2024 | 20:18:29,154 | 25 | 210,70 | |
| 25 | 210,70 | |||
| 25 | 210,70 | |||
| 01/11/2024 | 20:17:52,979 | 25 | 210,20 | |
| 25 | 210,20 | |||
| 25 | 210,20 | |||
| 01/11/2024 | 20:16:08,632 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 01/11/2024 | 20:14:35,409 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 01/11/2024 | 20:14:23,709 | 8 | 210,10 | |
| 8 | 210,10 | |||
| 8 | 210,10 | |||
| 01/11/2024 | 20:11:38,263 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 01/11/2024 | 20:10:23,534 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 01/11/2024 | 20:09:50,781 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 01/11/2024 | 20:09:02,256 | 68 | 211,20 | |
| 68 | 211,20 | |||
| 68 | 211,20 | |||
| 01/11/2024 | 20:08:37,568 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 01/11/2024 | 20:06:31,829 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 01/11/2024 | 20:05:08,482 | 27 | 210,70 | |
| 27 | 210,70 | |||
| 27 | 210,70 | |||
| 01/11/2024 | 20:04:32,787 | 500 | 210,30 | |
| 500 | 210,30 | |||
| 500 | 210,30 | |||
| 01/11/2024 | 20:03:20,596 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 5 | 210,00 | |||
| 25 | 210,00 | |||
| 01/11/2024 | 20:02:51,233 | 527 | 210,10 | |
| 527 | 210,10 | |||
| 527 | 210,10 | |||
| 01/11/2024 | 20:02:42,212 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 01/11/2024 | 20:02:41,667 | 9 | 210,20 | |
| 9 | 210,20 | |||
| 9 | 210,20 | |||
| 01/11/2024 | 20:02:36,858 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 01/11/2024 | 20:01:26,138 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 01/11/2024 | 20:00:20,304 | 71 | 211,30 | |
| 71 | 211,30 | |||
| 71 | 211,30 | |||
| 01/11/2024 | 19:59:54,110 | 18 | 211,20 | |
| 18 | 211,20 | |||
| 18 | 211,20 | |||
| 01/11/2024 | 19:58:11,338 | 12 | 210,40 | |
| 12 | 210,40 | |||
| 12 | 210,40 | |||
| 01/11/2024 | 19:56:55,710 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 01/11/2024 | 19:54:59,112 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 01/11/2024 | 19:54:49,145 | 29 | 209,50 | |
| 29 | 209,50 | |||
| 29 | 209,50 | |||
| 01/11/2024 | 19:54:12,233 | 4 | 210,00 | |
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 01/11/2024 | 19:53:22,938 | 19 | 210,10 | |
| 19 | 210,10 | |||
| 19 | 210,10 | |||
| 01/11/2024 | 19:52:57,391 | 12 | 210,10 | |
| 12 | 210,10 | |||
| 12 | 210,10 | |||
| 01/11/2024 | 19:51:24,468 | 29 | 209,70 | |
| 29 | 209,70 | |||
| 29 | 209,70 | |||
| 01/11/2024 | 19:50:31,307 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01/11/2024 | 19:49:49,590 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 01/11/2024 | 19:48:27,957 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 01/11/2024 | 19:47:25,910 | 6 | 210,40 | |
| 6 | 210,40 | |||
| 6 | 210,40 | |||
| 01/11/2024 | 19:46:16,103 | 22 | 210,20 | |
| 22 | 210,20 | |||
| 22 | 210,20 | |||
| 01/11/2024 | 19:45:54,524 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 01/11/2024 | 19:45:43,200 | 230 | 210,00 | |
| 230 | 210,00 | |||
| 230 | 210,00 | |||
| 01/11/2024 | 19:45:42,126 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 01/11/2024 | 19:45:38,920 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 01/11/2024 | 19:45:09,720 | 14 | 210,00 | |
| 14 | 210,00 | |||
| 14 | 210,00 | |||
| 01/11/2024 | 19:44:56,179 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 01/11/2024 | 19:44:10,088 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 01/11/2024 | 19:40:52,700 | 11 | 209,40 | |
| 10 | 209,40 | |||
| 1 | 209,40 | |||
| 11 | 209,40 | |||
| 01/11/2024 | 19:40:48,695 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 01/11/2024 | 19:39:39,942 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 01/11/2024 | 19:39:06,080 | 118 | 210,00 | |
| 118 | 210,00 | |||
| 118 | 210,00 | |||
| 01/11/2024 | 19:37:12,175 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 01/11/2024 | 19:36:22,970 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 01/11/2024 | 19:35:15,910 | 40 | 209,90 | |
| 40 | 209,90 | |||
| 40 | 209,90 | |||
| 01/11/2024 | 19:34:20,885 | 9 | 210,20 | |
| 9 | 210,20 | |||
| 9 | 210,20 | |||
| 01/11/2024 | 19:33:41,357 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 01/11/2024 | 19:33:31,814 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 01/11/2024 | 19:33:10,901 | 40 | 210,90 | |
| 40 | 210,90 | |||
| 40 | 210,90 | |||
| 01/11/2024 | 19:33:05,540 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 01/11/2024 | 19:32:43,689 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 01/11/2024 | 19:32:35,235 | 23 | 211,30 | |
| 23 | 211,30 | |||
| 23 | 211,30 | |||
| 01/11/2024 | 19:31:59,274 | 23 | 211,20 | |
| 23 | 211,20 | |||
| 23 | 211,20 | |||
| 01/11/2024 | 19:31:26,857 | 23 | 211,20 | |
| 23 | 211,20 | |||
| 23 | 211,20 | |||
| 01/11/2024 | 19:30:29,841 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 01/11/2024 | 19:29:59,694 | 9 | 209,90 | |
| 9 | 209,90 | |||
| 9 | 209,90 | |||
| 01/11/2024 | 19:29:48,227 | 12 | 210,40 | |
| 12 | 210,40 | |||
| 12 | 210,40 | |||
| 01/11/2024 | 19:29:07,809 | 24 | 210,60 | |
| 24 | 210,60 | |||
| 24 | 210,60 | |||
| 01/11/2024 | 19:28:56,118 | 15 | 210,60 | |
| 15 | 210,60 | |||
| 15 | 210,60 | |||
| 01/11/2024 | 19:28:32,951 | 300 | 210,30 | |
| 300 | 210,30 | |||
| 300 | 210,30 | |||
| 01/11/2024 | 19:27:07,043 | 25 | 210,10 | |
| 25 | 210,10 | |||
| 25 | 210,10 | |||
| 01/11/2024 | 19:25:32,604 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 01/11/2024 | 19:25:22,825 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 01/11/2024 | 19:24:33,308 | 25 | 210,40 | |
| 25 | 210,40 | |||
| 25 | 210,40 | |||
| 01/11/2024 | 19:23:34,348 | 696 | 210,00 | |
| 696 | 210,00 | |||
| 696 | 210,00 | |||
| 01/11/2024 | 19:23:20,739 | 4 | 210,00 | |
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 01/11/2024 | 19:23:03,349 | 40 | 209,90 | |
| 40 | 209,90 | |||
| 40 | 209,90 | |||
| 01/11/2024 | 19:22:54,116 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 01/11/2024 | 19:22:37,742 | 176 | 209,60 | |
| 176 | 209,60 | |||
| 176 | 209,60 | |||
| 01/11/2024 | 19:22:36,439 | 12 | 209,60 | |
| 12 | 209,60 | |||
| 12 | 209,60 | |||
| 01/11/2024 | 19:22:09,519 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 01/11/2024 | 19:22:06,880 | 100 | 209,60 | |
| 100 | 209,60 | |||
| 100 | 209,60 | |||
| 01/11/2024 | 19:21:36,898 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 01/11/2024 | 19:21:15,379 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 01/11/2024 | 19:20:32,655 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 30 | 209,90 | |||
| 01/11/2024 | 19:20:29,213 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 01/11/2024 | 19:20:29,066 | 228 | 210,00 | |
| 200 | 210,00 | |||
| 228 | 210,00 | |||
| 10 | 210,00 | |||
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 8 | 210,00 | |||
| 01/11/2024 | 19:20:26,509 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 01/11/2024 | 19:20:22,637 | 150 | 210,10 | |
| 150 | 210,10 | |||
| 150 | 210,10 | |||
| 01/11/2024 | 19:20:12,445 | 6 | 210,20 | |
| 6 | 210,20 | |||
| 6 | 210,20 | |||
| 01/11/2024 | 19:18:47,565 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 01/11/2024 | 19:17:49,889 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 01/11/2024 | 19:17:21,327 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 50 | 210,60 | |||
| 01/11/2024 | 19:15:02,526 | 35 | 210,70 | |
| 35 | 210,70 | |||
| 35 | 210,70 | |||
| 01/11/2024 | 19:14:34,948 | 25 | 210,30 | |
| 25 | 210,30 | |||
| 25 | 210,30 | |||
| 01/11/2024 | 19:14:00,049 | 50 | 210,30 | |
| 50 | 210,30 | |||
| 50 | 210,30 | |||
| 01/11/2024 | 19:13:27,405 | 6 | 210,30 | |
| 6 | 210,30 | |||
| 6 | 210,30 | |||
| 01/11/2024 | 19:12:44,135 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 01/11/2024 | 19:12:21,096 | 7 | 211,50 | |
| 7 | 211,50 | |||
| 7 | 211,50 | |||
| 01/11/2024 | 19:11:55,798 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 01/11/2024 | 19:11:55,343 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 01/11/2024 | 19:11:11,462 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 01/11/2024 | 19:10:08,895 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 01/11/2024 | 19:09:34,962 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 01/11/2024 | 19:08:17,108 | 42 | 211,00 | |
| 42 | 211,00 | |||
| 42 | 211,00 | |||
| 01/11/2024 | 19:08:09,587 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 01/11/2024 | 19:07:22,478 | 14 | 211,60 | |
| 14 | 211,60 | |||
| 14 | 211,60 | |||
| 01/11/2024 | 19:07:17,317 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 4 | 211,50 | |||
| 6 | 211,50 | |||
| 01/11/2024 | 19:06:39,991 | 19 | 211,20 | |
| 19 | 211,20 | |||
| 19 | 211,20 | |||
| 01/11/2024 | 19:06:32,173 | 4 | 211,90 | |
| 4 | 211,90 | |||
| 4 | 211,90 | |||
| 01/11/2024 | 19:05:52,984 | 150 | 211,90 | |
| 150 | 211,90 | |||
| 150 | 211,90 | |||
| 01/11/2024 | 19:04:31,575 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 01/11/2024 | 19:03:20,185 | 12 | 212,00 | |
| 12 | 212,00 | |||
| 12 | 212,00 | |||
| 01/11/2024 | 19:02:30,918 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 01/11/2024 | 18:59:15,368 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 01/11/2024 | 18:59:14,486 | 75 | 212,10 | |
| 75 | 212,10 | |||
| 75 | 212,10 | |||
| 01/11/2024 | 18:58:09,760 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 01/11/2024 | 18:57:40,664 | 24 | 212,20 | |
| 24 | 212,20 | |||
| 24 | 212,20 | |||
| 01/11/2024 | 18:57:09,934 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 01/11/2024 | 18:57:09,683 | 100 | 212,40 | |
| 100 | 212,40 | |||
| 100 | 212,40 | |||
| 01/11/2024 | 18:56:55,971 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 01/11/2024 | 18:56:06,326 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 01/11/2024 | 18:55:42,338 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 01/11/2024 | 18:53:49,227 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 01/11/2024 | 18:53:44,513 | 25 | 213,80 | |
| 25 | 213,80 | |||
| 25 | 213,80 | |||
| 01/11/2024 | 18:51:26,842 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 01/11/2024 | 18:50:49,157 | 14 | 213,80 | |
| 14 | 213,80 | |||
| 14 | 213,80 | |||
| 01/11/2024 | 18:50:47,476 | 24 | 213,80 | |
| 24 | 213,80 | |||
| 24 | 213,80 | |||
| 01/11/2024 | 18:50:37,750 | 75 | 213,20 | |
| 75 | 213,20 | |||
| 75 | 213,20 | |||
| 01/11/2024 | 18:50:34,530 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 01/11/2024 | 18:47:40,553 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 01/11/2024 | 18:46:35,886 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 01/11/2024 | 18:46:05,412 | 117 | 212,40 | |
| 117 | 212,40 | |||
| 117 | 212,40 | |||
| 01/11/2024 | 18:45:59,020 | 25 | 212,30 | |
| 25 | 212,30 | |||
| 25 | 212,30 | |||
| 01/11/2024 | 18:45:23,006 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 01/11/2024 | 18:44:45,641 | 42 | 212,40 | |
| 42 | 212,40 | |||
| 42 | 212,40 | |||
| 01/11/2024 | 18:43:50,611 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 01/11/2024 | 18:42:59,239 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 01/11/2024 | 18:42:26,896 | 188 | 211,90 | |
| 188 | 211,90 | |||
| 188 | 211,90 | |||
| 01/11/2024 | 18:42:26,529 | 96 | 211,30 | |
| 96 | 211,30 | |||
| 96 | 211,30 | |||
| 01/11/2024 | 18:42:18,529 | 25 | 211,90 | |
| 25 | 211,90 | |||
| 25 | 211,90 | |||
| 01/11/2024 | 18:41:43,615 | 49 | 212,20 | |
| 49 | 212,20 | |||
| 49 | 212,20 | |||
| 01/11/2024 | 18:41:26,986 | 350 | 212,10 | |
| 350 | 212,10 | |||
| 350 | 212,10 | |||
| 01/11/2024 | 18:41:04,044 | 495 | 211,80 | |
| 495 | 211,80 | |||
| 495 | 211,80 | |||
| 01/11/2024 | 18:40:32,121 | 9 | 212,30 | |
| 9 | 212,30 | |||
| 9 | 212,30 | |||
| 01/11/2024 | 18:40:11,138 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 01/11/2024 | 18:39:18,287 | 1 399 | 212,10 | |
| 10 | 212,10 | |||
| 1 389 | 212,10 | |||
| 1 399 | 212,10 | |||
| 01/11/2024 | 18:38:56,240 | 800 | 212,50 | |
| 800 | 212,50 | |||
| 800 | 212,50 | |||
| 01/11/2024 | 18:38:47,779 | 350 | 212,50 | |
| 350 | 212,50 | |||
| 350 | 212,50 | |||
| 01/11/2024 | 18:38:02,754 | 15 | 212,30 | |
| 15 | 212,30 | |||
| 15 | 212,30 | |||
| 01/11/2024 | 18:37:36,516 | 17 | 212,50 | |
| 17 | 212,50 | |||
| 17 | 212,50 | |||
| 01/11/2024 | 18:37:13,422 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 01/11/2024 | 18:37:12,160 | 580 | 212,50 | |
| 580 | 212,50 | |||
| 580 | 212,50 | |||
| 01/11/2024 | 18:37:06,047 | 13 | 212,50 | |
| 13 | 212,50 | |||
| 13 | 212,50 | |||
| 01/11/2024 | 18:36:54,227 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 01/11/2024 | 18:36:22,740 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 01/11/2024 | 18:36:17,338 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 01/11/2024 | 18:36:02,709 | 635 | 212,40 | |
| 635 | 212,40 | |||
| 635 | 212,40 | |||
| 01/11/2024 | 18:35:59,636 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 01/11/2024 | 18:35:39,691 | 200 | 213,00 | |
| 200 | 213,00 | |||
| 200 | 213,00 | |||
| 01/11/2024 | 18:34:36,755 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 01/11/2024 | 18:34:12,890 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 01/11/2024 | 18:34:00,944 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 01/11/2024 | 18:33:13,720 | 98 | 213,40 | |
| 98 | 213,40 | |||
| 98 | 213,40 | |||
| 01/11/2024 | 18:33:00,893 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 01/11/2024 | 18:32:22,144 | 637 | 214,10 | |
| 637 | 214,10 | |||
| 637 | 214,10 | |||
| 01/11/2024 | 18:31:42,492 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 01/11/2024 | 18:31:18,395 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 01/11/2024 | 18:29:40,126 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 01/11/2024 | 18:29:09,334 | 200 | 215,00 | |
| 200 | 215,00 | |||
| 200 | 215,00 | |||
| 01/11/2024 | 18:28:45,729 | 200 | 214,60 | |
| 200 | 214,60 | |||
| 200 | 214,60 | |||
| 01/11/2024 | 18:28:37,615 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 01/11/2024 | 18:28:17,093 | 75 | 215,20 | |
| 75 | 215,20 | |||
| 75 | 215,20 | |||
| 01/11/2024 | 18:27:37,786 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 01/11/2024 | 18:27:23,975 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 01/11/2024 | 18:27:13,236 | 47 | 214,80 | |
| 47 | 214,80 | |||
| 47 | 214,80 | |||
| 01/11/2024 | 18:27:02,523 | 800 | 214,00 | |
| 800 | 214,00 | |||
| 800 | 214,00 | |||
| 01/11/2024 | 18:25:26,778 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 01/11/2024 | 18:23:22,988 | 51 | 214,10 | |
| 51 | 214,10 | |||
| 51 | 214,10 | |||
| 01/11/2024 | 18:23:02,818 | 30 | 214,20 | |
| 30 | 214,20 | |||
| 30 | 214,20 | |||
| 01/11/2024 | 18:22:49,146 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 01/11/2024 | 18:22:04,783 | 500 | 214,30 | |
| 500 | 214,30 | |||
| 500 | 214,30 | |||
| 01/11/2024 | 18:21:46,945 | 500 | 214,40 | |
| 500 | 214,40 | |||
| 500 | 214,40 | |||
| 01/11/2024 | 18:20:47,227 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 01/11/2024 | 18:20:43,469 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 01/11/2024 | 18:20:34,448 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 01/11/2024 | 18:20:19,124 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 01/11/2024 | 18:19:29,121 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 01/11/2024 | 18:19:07,393 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 01/11/2024 | 18:19:03,330 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 01/11/2024 | 18:18:55,228 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 01/11/2024 | 18:18:01,796 | 12 | 214,00 | |
| 12 | 214,00 | |||
| 12 | 214,00 | |||
| 01/11/2024 | 18:17:53,026 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 01/11/2024 | 18:17:43,749 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 01/11/2024 | 18:17:37,207 | 23 | 213,80 | |
| 23 | 213,80 | |||
| 23 | 213,80 | |||
| 01/11/2024 | 18:17:18,472 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 01/11/2024 | 18:17:12,697 | 1 203 | 213,80 | |
| 1 199 | 213,80 | |||
| 1 203 | 213,80 | |||
| 4 | 213,80 | |||
| 01/11/2024 | 18:16:35,310 | 800 | 213,50 | |
| 800 | 213,50 | |||
| 800 | 213,50 | |||
| 01/11/2024 | 18:15:59,175 | 23 | 213,50 | |
| 23 | 213,50 | |||
| 23 | 213,50 | |||
| 01/11/2024 | 18:15:53,343 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 01/11/2024 | 18:14:45,474 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 01/11/2024 | 18:14:42,098 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 01/11/2024 | 18:14:28,238 | 70 | 212,00 | |
| 70 | 212,00 | |||
| 70 | 212,00 | |||
| 01/11/2024 | 18:14:20,137 | 15 | 212,20 | |
| 15 | 212,20 | |||
| 15 | 212,20 | |||
| 01/11/2024 | 18:13:56,206 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 01/11/2024 | 18:13:32,562 | 2 | 211,60 | |
| 2 | 211,60 | |||
| 2 | 211,60 | |||
| 01/11/2024 | 18:13:29,228 | 18 | 211,90 | |
| 18 | 211,90 | |||
| 18 | 211,90 | |||
| 01/11/2024 | 18:13:28,150 | 9 | 211,90 | |
| 9 | 211,90 | |||
| 9 | 211,90 | |||
| 01/11/2024 | 18:13:13,745 | 100 | 211,90 | |
| 100 | 211,90 | |||
| 100 | 211,90 | |||
| 01/11/2024 | 18:12:44,969 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 01/11/2024 | 18:12:42,925 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 01/11/2024 | 18:11:39,112 | 82 | 210,30 | |
| 82 | 210,30 | |||
| 4 | 210,30 | |||
| 78 | 210,30 | |||
| 01/11/2024 | 18:11:20,140 | 499 | 210,20 | |
| 499 | 210,20 | |||
| 499 | 210,20 | |||
| 01/11/2024 | 18:11:10,374 | 48 | 210,80 | |
| 48 | 210,80 | |||
| 48 | 210,80 | |||
| 01/11/2024 | 18:10:31,034 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 01/11/2024 | 18:10:10,812 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 01/11/2024 | 18:10:05,895 | 75 | 210,60 | |
| 75 | 210,60 | |||
| 75 | 210,60 | |||
| 01/11/2024 | 18:09:55,816 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 01/11/2024 | 18:09:50,422 | 12 | 210,30 | |
| 12 | 210,30 | |||
| 12 | 210,30 | |||
| 01/11/2024 | 18:09:24,987 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 01/11/2024 | 18:09:07,188 | 631 | 209,10 | |
| 631 | 209,10 | |||
| 631 | 209,10 | |||
| 01/11/2024 | 18:08:38,792 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 01/11/2024 | 18:08:31,875 | 34 | 209,10 | |
| 11 | 209,10 | |||
| 21 | 209,10 | |||
| 23 | 209,10 | |||
| 13 | 209,10 | |||
| 01/11/2024 | 18:08:14,265 | 1 282 | 209,20 | |
| 4 | 209,20 | |||
| 100 | 209,20 | |||
| 1 178 | 209,20 | |||
| 1 282 | 209,20 | |||
| 01/11/2024 | 18:07:51,670 | 850 | 209,30 | |
| 50 | 209,30 | |||
| 800 | 209,30 | |||
| 850 | 209,30 | |||
| 01/11/2024 | 18:07:51,622 | 100 | 209,50 | |
| 100 | 209,50 | |||
| 100 | 209,50 | |||
| 01/11/2024 | 18:07:33,535 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 01/11/2024 | 18:07:21,715 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 | |||
| 01/11/2024 | 18:07:02,729 | 40 | 209,10 | |
| 40 | 209,10 | |||
| 40 | 209,10 | |||
| 01/11/2024 | 18:07:01,769 | 4 | 209,60 | |
| 4 | 209,60 | |||
| 4 | 209,60 | |||
| 01/11/2024 | 18:06:55,319 | 100 | 209,70 | |
| 100 | 209,70 | |||
| 100 | 209,70 | |||
| 01/11/2024 | 18:06:51,181 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 01/11/2024 | 18:06:33,467 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 01/11/2024 | 18:06:32,645 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 01/11/2024 | 18:06:23,051 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 01/11/2024 | 18:06:22,971 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 01/11/2024 | 18:06:02,712 | 161 | 209,70 | |
| 161 | 209,70 | |||
| 161 | 209,70 | |||
| 01/11/2024 | 18:06:00,329 | 500 | 209,70 | |
| 500 | 209,70 | |||
| 500 | 209,70 | |||
| 01/11/2024 | 18:05:52,331 | 20 | 209,10 | |
| 20 | 209,10 | |||
| 20 | 209,10 | |||
| 01/11/2024 | 18:05:48,530 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 01/11/2024 | 18:05:30,414 | 95 | 209,40 | |
| 22 | 209,40 | |||
| 5 | 209,40 | |||
| 10 | 209,40 | |||
| 75 | 209,40 | |||
| 8 | 209,40 | |||
| 23 | 209,40 | |||
| 10 | 209,40 | |||
| 2 | 209,40 | |||
| 35 | 209,40 | |||
| 01/11/2024 | 18:05:28,355 | 268 | 209,90 | |
| 2 | 209,90 | |||
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 40 | 209,90 | |||
| 10 | 209,90 | |||
| 25 | 209,90 | |||
| 268 | 209,90 | |||
| 50 | 209,90 | |||
| 10 | 209,90 | |||
| 5 | 209,90 | |||
| 10 | 209,90 | |||
| 5 | 209,90 | |||
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 5 | 209,90 | |||
| 3 | 209,90 | |||
| 23 | 209,90 | |||
| 10 | 209,90 | |||
| 20 | 209,90 | |||
| 15 | 209,90 | |||
| 5 | 209,90 | |||
| 01/11/2024 | 18:05:05,536 | 268 | 210,10 | |
| 268 | 210,10 | |||
| 268 | 210,10 | |||
| 01/11/2024 | 18:04:53,152 | 150 | 210,20 | |
| 150 | 210,20 | |||
| 150 | 210,20 | |||
| 01/11/2024 | 18:04:51,628 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 01/11/2024 | 18:04:38,873 | 60 | 210,80 | |
| 60 | 210,80 | |||
| 60 | 210,80 | |||
| 01/11/2024 | 18:04:03,085 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 01/11/2024 | 18:04:02,137 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 01/11/2024 | 18:03:45,989 | 2 | 211,80 | |
| 2 | 211,80 | |||
| 2 | 211,80 | |||
| 01/11/2024 | 18:03:42,786 | 2 | 211,80 | |
| 2 | 211,80 | |||
| 2 | 211,80 | |||
| 01/11/2024 | 18:02:47,723 | 18 | 211,70 | |
| 18 | 211,70 | |||
| 18 | 211,70 | |||
| 01/11/2024 | 18:02:35,350 | 22 | 211,00 | |
| 22 | 211,00 | |||
| 22 | 211,00 | |||
| 01/11/2024 | 18:02:21,135 | 100 | 211,60 | |
| 100 | 211,60 | |||
| 100 | 211,60 | |||
| 01/11/2024 | 18:02:19,106 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 01/11/2024 | 18:01:41,887 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 01/11/2024 | 18:01:26,116 | 60 | 212,00 | |
| 60 | 212,00 | |||
| 60 | 212,00 | |||
| 01/11/2024 | 18:01:22,707 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 01/11/2024 | 18:01:08,341 | 1 900 | 211,00 | |
| 50 | 211,00 | |||
| 1 820 | 211,00 | |||
| 30 | 211,00 | |||
| 1 900 | 211,00 | |||
| 01/11/2024 | 18:00:59,821 | 100 | 211,20 | |
| 100 | 211,20 | |||
| 100 | 211,20 | |||
| 01/11/2024 | 18:00:54,743 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 01/11/2024 | 18:00:43,809 | 90 | 211,60 | |
| 90 | 211,60 | |||
| 90 | 211,60 | |||
| 01/11/2024 | 18:00:16,978 | 8 | 211,60 | |
| 8 | 211,60 | |||
| 8 | 211,60 | |||
| 01/11/2024 | 18:00:16,855 | 56 | 211,60 | |
| 51 | 211,60 | |||
| 56 | 211,60 | |||
| 5 | 211,60 | |||
| 01/11/2024 | 18:00:16,764 | 97 | 212,00 | |
| 97 | 212,00 | |||
| 50 | 212,00 | |||
| 3 | 212,00 | |||
| 34 | 212,00 | |||
| 10 | 212,00 | |||
| 01/11/2024 | 17:59:29,016 | 550 | 212,10 | |
| 3 | 212,10 | |||
| 547 | 212,10 | |||
| 550 | 212,10 | |||
| 01/11/2024 | 17:59:07,594 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 01/11/2024 | 17:58:57,853 | 24 | 212,50 | |
| 24 | 212,50 | |||
| 24 | 212,50 | |||
| 01/11/2024 | 17:58:55,082 | 50 | 212,70 | |
| 50 | 212,70 | |||
| 50 | 212,70 | |||
| 01/11/2024 | 17:58:35,951 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 01/11/2024 | 17:58:25,088 | 11 | 213,20 | |
| 11 | 213,20 | |||
| 11 | 213,20 | |||
| 01/11/2024 | 17:57:47,557 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 01/11/2024 | 17:57:30,201 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 01/11/2024 | 17:57:23,914 | 30 | 214,00 | |
| 30 | 214,00 | |||
| 30 | 214,00 | |||
| 01/11/2024 | 17:56:41,011 | 9 | 214,00 | |
| 9 | 214,00 | |||
| 9 | 214,00 | |||
| 01/11/2024 | 17:56:16,781 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 01/11/2024 | 17:55:54,173 | 19 | 214,00 | |
| 19 | 214,00 | |||
| 19 | 214,00 | |||
| 01/11/2024 | 17:55:31,694 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 01/11/2024 | 17:55:02,772 | 13 | 214,20 | |
| 13 | 214,20 | |||
| 13 | 214,20 | |||
| 01/11/2024 | 17:54:25,918 | 11 | 213,90 | |
| 11 | 213,90 | |||
| 11 | 213,90 | |||
| 01/11/2024 | 17:53:56,491 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 01/11/2024 | 17:53:53,328 | 25 | 214,10 | |
| 25 | 214,10 | |||
| 25 | 214,10 | |||
| 01/11/2024 | 17:53:42,060 | 15 | 213,90 | |
| 15 | 213,90 | |||
| 15 | 213,90 | |||
| 01/11/2024 | 17:53:22,213 | 24 | 214,20 | |
| 24 | 214,20 | |||
| 24 | 214,20 | |||
| 01/11/2024 | 17:52:10,970 | 7 | 214,20 | |
| 7 | 214,20 | |||
| 7 | 214,20 | |||
| 01/11/2024 | 17:52:02,228 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 01/11/2024 | 17:52:00,349 | 25 | 214,30 | |
| 25 | 214,30 | |||
| 25 | 214,30 | |||
| 01/11/2024 | 17:51:50,931 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 01/11/2024 | 17:51:37,316 | 39 | 214,00 | |
| 39 | 214,00 | |||
| 39 | 214,00 | |||
| 01/11/2024 | 17:51:34,880 | 500 | 214,00 | |
| 500 | 214,00 | |||
| 500 | 214,00 | |||
| 01/11/2024 | 17:51:27,959 | 11 | 213,80 | |
| 11 | 213,80 | |||
| 11 | 213,80 | |||
| 01/11/2024 | 17:51:23,960 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 01/11/2024 | 17:51:14,466 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 01/11/2024 | 17:51:05,994 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 01/11/2024 | 17:50:20,713 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 01/11/2024 | 17:50:20,657 | 15 | 213,40 | |
| 15 | 213,40 | |||
| 15 | 213,40 | |||
| 01/11/2024 | 17:50:20,561 | 250 | 214,00 | |
| 150 | 214,00 | |||
| 250 | 214,00 | |||
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 01/11/2024 | 17:50:19,318 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 01/11/2024 | 17:50:18,096 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 01/11/2024 | 17:49:30,500 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 01/11/2024 | 17:49:19,793 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 01/11/2024 | 17:48:06,710 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 01/11/2024 | 17:47:15,701 | 40 | 215,00 | |
| 15 | 215,00 | |||
| 40 | 215,00 | |||
| 25 | 215,00 | |||
| 01/11/2024 | 17:47:02,133 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 01/11/2024 | 17:46:46,735 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 01/11/2024 | 17:46:41,942 | 34 | 215,50 | |
| 34 | 215,50 | |||
| 34 | 215,50 | |||
| 01/11/2024 | 17:46:18,251 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 01/11/2024 | 17:46:13,808 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 01/11/2024 | 17:45:25,040 | 7 | 214,70 | |
| 7 | 214,70 | |||
| 7 | 214,70 | |||
| 01/11/2024 | 17:44:09,370 | 150 | 214,80 | |
| 20 | 214,80 | |||
| 2 | 214,80 | |||
| 5 | 214,80 | |||
| 150 | 214,80 | |||
| 100 | 214,80 | |||
| 23 | 214,80 | |||
| 01/11/2024 | 17:44:06,114 | 150 | 215,10 | |
| 150 | 215,10 | |||
| 150 | 215,10 | |||
| 01/11/2024 | 17:43:50,364 | 4 | 215,30 | |
| 4 | 215,30 | |||
| 4 | 215,30 | |||
| 01/11/2024 | 17:43:45,247 | 8 | 215,60 | |
| 8 | 215,60 | |||
| 8 | 215,60 | |||
| 01/11/2024 | 17:43:42,823 | 4 | 216,00 | |
| 4 | 216,00 | |||
| 4 | 216,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 125,32 / Vente: 125,42
Capitaux: 44 812 TEUR -
Amazon.com Inc.
Achat: 183,18 / Vente: 183,24
Capitaux: 44 271 TEUR -
Microsoft Corp.
Achat: 380,35 / Vente: 380,50
Capitaux: 22 234 TEUR -
MicroStrategy Inc.
Achat: 209,90 / Vente: 210,50
Capitaux: 18 945 TEUR -
Tesla Inc.
Achat: 229,85 / Vente: 230,05
Capitaux: 14 416 TEUR
Cotation en temps réel
dernière actualisation:
01/11/2024 @ 20:25:20
dernière actualisation:
01/11/2024 @ 20:25:20