Tradegate Exchange

Airbus SE

421

388

158.58

Date	Time	Volume	Order Volume	Price
03/01/2025	21:49:46.341	10		158.58
			10	158.58
			10	158.58
03/01/2025	21:47:13.053	29		158.68
			29	158.68
			29	158.68
03/01/2025	21:42:30.410	3		158.98
			3	158.98
			3	158.98
03/01/2025	21:36:38.231	3		158.64
			3	158.64
			3	158.64
03/01/2025	21:28:41.683	5		158.98
			5	158.98
			5	158.98
03/01/2025	21:00:03.418	10		158.98
			10	158.98
			10	158.98
03/01/2025	20:55:34.280	12		158.98
			12	158.98
			12	158.98
03/01/2025	20:51:40.835	1		158.98
			1	158.98
			1	158.98
03/01/2025	20:48:37.099	3		158.68
			3	158.68
			3	158.68
03/01/2025	20:48:25.619	1		158.98
			1	158.98
			1	158.98
03/01/2025	20:43:28.040	1		158.98
			1	158.98
			1	158.98
03/01/2025	20:41:48.517	15		158.72
			15	158.72
			15	158.72
03/01/2025	20:41:22.672	1		158.98
			1	158.98
			1	158.98
03/01/2025	20:40:36.868	3		158.72
			3	158.72
			3	158.72
03/01/2025	20:40:33.942	1		158.98
			1	158.98
			1	158.98
03/01/2025	20:40:06.141	1		158.98
			1	158.98
			1	158.98
03/01/2025	20:39:25.411	100		158.74
			100	158.74
			100	158.74
03/01/2025	20:36:48.279	1		158.72
			1	158.72
			1	158.72
03/01/2025	20:30:05.317	1		158.98
			1	158.98
			1	158.98
03/01/2025	20:29:45.187	1		158.98
			1	158.98
			1	158.98
03/01/2025	20:29:08.035	1		158.64
			1	158.64
			1	158.64
03/01/2025	20:25:04.096	10		158.68
			10	158.68
			10	158.68
03/01/2025	20:24:39.395	6		158.98
			6	158.98
			6	158.98
03/01/2025	20:03:18.022	20		158.64
			20	158.64
			20	158.64
03/01/2025	19:58:42.134	8		158.68
			8	158.68
			8	158.68
03/01/2025	19:58:07.834	1		158.98
			1	158.98
			1	158.98
03/01/2025	19:57:51.538	10		158.98
			10	158.98
			10	158.98
03/01/2025	19:55:13.514	5		158.98
			5	158.98
			5	158.98
03/01/2025	19:47:37.990	3		158.64
			3	158.64
			3	158.64
03/01/2025	19:47:28.207	1		158.98
			1	158.98
			1	158.98
03/01/2025	19:47:00.177	100		158.64
			100	158.64
			45	158.64
			55	158.64
03/01/2025	19:45:10.361	1		158.98
			1	158.98
			1	158.98
03/01/2025	19:41:20.416	14		158.72
			14	158.72
			14	158.72
03/01/2025	19:39:12.722	62		158.98
			62	158.98
			62	158.98
03/01/2025	19:37:05.334	2		158.98
			2	158.98
			2	158.98
03/01/2025	19:32:45.767	3		158.98
			3	158.98
			3	158.98
03/01/2025	19:14:54.349	1		158.58
			1	158.58
			1	158.58
03/01/2025	18:58:45.073	7		158.58
			7	158.58
			7	158.58
03/01/2025	18:56:33.775	20		158.56
			1	158.56
			20	158.56
			19	158.56
03/01/2025	18:49:44.711	10		158.98
			10	158.98
			10	158.98
03/01/2025	18:48:53.482	2		158.98
			2	158.98
			2	158.98
03/01/2025	18:41:36.967	1		158.98
			1	158.98
			1	158.98
03/01/2025	18:41:25.555	20		158.98
			20	158.98
			20	158.98
03/01/2025	18:41:09.502	1		158.56
			1	158.56
			1	158.56
03/01/2025	18:36:39.106	3		158.52
			3	158.52
			3	158.52
03/01/2025	18:36:31.964	3		158.98
			3	158.98
			3	158.98
03/01/2025	18:35:57.152	15		158.98
			15	158.98
			15	158.98
03/01/2025	18:32:35.130	20		158.52
			20	158.52
			20	158.52
03/01/2025	18:31:18.825	10		158.52
			10	158.52
			10	158.52
03/01/2025	18:29:17.035	100		159.00
			100	159.00
			100	159.00
03/01/2025	18:23:17.344	1		159.00
			1	159.00
			1	159.00
03/01/2025	18:20:29.148	20		158.96
			15	158.96
			5	158.96
			20	158.96
03/01/2025	18:13:41.056	5		158.26
			5	158.26
			5	158.26
03/01/2025	18:09:23.683	1		158.42
			1	158.42
			1	158.42
03/01/2025	18:08:25.605	2		159.02
			2	159.02
			2	159.02
03/01/2025	18:06:01.789	10		158.42
			5	158.42
			5	158.42
			10	158.42
03/01/2025	18:05:16.579	1		159.02
			1	159.02
			1	159.02
03/01/2025	18:03:39.341	1		158.42
			1	158.42
			1	158.42
03/01/2025	18:01:53.264	15		158.96
			15	158.96
			15	158.96
03/01/2025	18:00:42.188	1		158.92
			1	158.92
			1	158.92
03/01/2025	17:59:45.882	30		158.92
			30	158.92
			30	158.92
03/01/2025	17:50:21.909	5		159.16
			5	159.16
			5	159.16
03/01/2025	17:47:43.518	100		158.34
			100	158.34
			100	158.34
03/01/2025	17:47:07.432	1		159.06
			1	159.06
			1	159.06
03/01/2025	17:44:51.381	100		159.06
			50	159.06
			100	159.06
			50	159.06
03/01/2025	17:35:33.498	10		158.12
			10	158.12
			10	158.12
03/01/2025	17:29:51.352	19		158.74
			19	158.74
			19	158.74
03/01/2025	17:26:25.700	2		158.78
			2	158.78
			2	158.78
03/01/2025	17:24:07.559	3		158.80
			3	158.80
			3	158.80
03/01/2025	17:23:36.765	1		158.84
			1	158.84
			1	158.84
03/01/2025	17:22:27.265	20		158.92
			20	158.92
			20	158.92
03/01/2025	17:21:56.102	10		158.80
			10	158.80
			10	158.80
03/01/2025	17:20:46.261	1		158.80
			1	158.80
			1	158.80
03/01/2025	17:19:11.335	75		158.82
			75	158.82
			75	158.82
03/01/2025	17:16:39.958	40		158.80
			40	158.80
			40	158.80
03/01/2025	17:15:02.125	3		158.78
			3	158.78
			3	158.78
03/01/2025	17:13:50.592	4		158.70
			4	158.70
			4	158.70
03/01/2025	17:12:12.941	1		158.72
			1	158.72
			1	158.72
03/01/2025	17:10:19.841	1		158.72
			1	158.72
			1	158.72
03/01/2025	17:06:16.532	3		159.00
			3	159.00
			3	159.00
03/01/2025	17:05:23.502	1		159.00
			1	159.00
			1	159.00
03/01/2025	17:05:21.393	2		159.00
			2	159.00
			2	159.00
03/01/2025	17:04:47.847	1		159.02
			1	159.02
			1	159.02
03/01/2025	17:02:59.568	1		159.10
			1	159.10
			1	159.10
03/01/2025	17:01:55.257	2		159.12
			2	159.12
			2	159.12
03/01/2025	17:01:39.788	20		159.10
			20	159.10
			20	159.10
03/01/2025	17:01:29.954	1		159.08
			1	159.08
			1	159.08
03/01/2025	16:56:06.882	100		159.20
			100	159.20
			100	159.20
03/01/2025	16:55:42.991	1		159.12
			1	159.12
			1	159.12
03/01/2025	16:52:56.995	10		159.24
			10	159.24
			10	159.24
03/01/2025	16:48:54.002	20		159.26
			20	159.26
			20	159.26
03/01/2025	16:39:48.868	10		159.12
			10	159.12
			10	159.12
03/01/2025	16:39:43.733	18		159.10
			18	159.10
			10	159.10
			8	159.10
03/01/2025	16:35:59.228	8		159.02
			8	159.02
			8	159.02
03/01/2025	16:35:36.890	7		158.92
			7	158.92
			7	158.92
03/01/2025	16:33:15.930	60		158.92
			60	158.92
			60	158.92
03/01/2025	16:30:31.428	50		158.86
			50	158.86
			50	158.86
03/01/2025	16:30:12.239	1		158.86
			1	158.86
			1	158.86
03/01/2025	16:24:27.221	100		158.66
			100	158.66
			100	158.66
03/01/2025	16:23:48.440	1		158.68
			1	158.68
			1	158.68
03/01/2025	16:22:41.692	1		158.58
			1	158.58
			1	158.58
03/01/2025	16:22:15.836	48		158.52
			48	158.52
			48	158.52
03/01/2025	16:13:25.646	100		158.72
			100	158.72
			100	158.72
03/01/2025	16:10:11.604	31		158.92
			31	158.92
			31	158.92
03/01/2025	16:09:59.769	25		158.84
			25	158.84
			25	158.84
03/01/2025	16:06:48.980	20		158.98
			20	158.98
			20	158.98
03/01/2025	16:03:20.619	2		158.44
			2	158.44
			2	158.44
03/01/2025	16:02:56.382	48		158.38
			48	158.38
			48	158.38
03/01/2025	16:01:37.065	1		158.38
			1	158.38
			1	158.38
03/01/2025	16:01:04.436	2		158.38
			2	158.38
			2	158.38
03/01/2025	16:00:24.604	8		158.44
			8	158.44
			8	158.44
03/01/2025	15:58:21.063	20		158.36
			20	158.36
			20	158.36
03/01/2025	15:57:38.532	1		158.26
			1	158.26
			1	158.26
03/01/2025	15:56:03.497	1		158.22
			1	158.22
			1	158.22
03/01/2025	15:51:46.392	45		158.04
			45	158.04
			45	158.04
03/01/2025	15:49:57.495	20		158.28
			20	158.28
			20	158.28
03/01/2025	15:49:40.553	10		158.28
			10	158.28
			10	158.28
03/01/2025	15:49:18.919	65		158.24
			65	158.24
			65	158.24
03/01/2025	15:47:01.397	45		158.42
			45	158.42
			45	158.42
03/01/2025	15:40:43.158	30		158.58
			30	158.58
			30	158.58
03/01/2025	15:39:36.711	1		158.64
			1	158.64
			1	158.64
03/01/2025	15:39:29.863	1		158.58
			1	158.58
			1	158.58
03/01/2025	15:38:46.837	100		158.54
			100	158.54
			100	158.54
03/01/2025	15:38:12.712	60		158.56
			60	158.56
			60	158.56
03/01/2025	15:37:36.732	3		158.46
			3	158.46
			3	158.46
03/01/2025	15:37:12.755	7		158.46
			7	158.46
			7	158.46
03/01/2025	15:37:11.710	2		158.44
			2	158.44
			2	158.44
03/01/2025	15:36:00.373	67		158.46
			67	158.46
			67	158.46
03/01/2025	15:33:19.273	20		158.36
			20	158.36
			20	158.36
03/01/2025	15:32:58.902	31		158.36
			31	158.36
			31	158.36
03/01/2025	15:27:49.045	1		158.42
			1	158.42
			1	158.42
03/01/2025	15:26:52.475	9		158.40
			9	158.40
			9	158.40
03/01/2025	15:26:38.768	59		158.34
			59	158.34
			59	158.34
03/01/2025	15:25:39.648	20		158.22
			20	158.22
			20	158.22
03/01/2025	15:20:22.807	10		158.16
			10	158.16
			10	158.16
03/01/2025	15:17:30.366	1		158.38
			1	158.38
			1	158.38
03/01/2025	15:16:35.563	10		158.46
			10	158.46
			10	158.46
03/01/2025	15:14:35.013	14		158.38
			14	158.38
			14	158.38
03/01/2025	15:11:51.332	2		158.42
			2	158.42
			2	158.42
03/01/2025	15:10:26.016	6		158.40
			6	158.40
			6	158.40
03/01/2025	15:04:16.776	1		158.30
			1	158.30
			1	158.30
03/01/2025	15:02:07.871	49		158.16
			49	158.16
			49	158.16
03/01/2025	15:01:06.012	1		158.16
			1	158.16
			1	158.16
03/01/2025	15:00:39.168	1		158.18
			1	158.18
			1	158.18
03/01/2025	15:00:36.440	1		158.20
			1	158.20
			1	158.20
03/01/2025	15:00:05.035	1		158.18
			1	158.18
			1	158.18
03/01/2025	14:58:40.090	3		158.20
			3	158.20
			3	158.20
03/01/2025	14:58:13.395	1		158.46
			1	158.46
			1	158.46
03/01/2025	14:57:32.612	5		158.48
			5	158.48
			5	158.48
03/01/2025	14:57:31.773	65		158.48
			65	158.48
			65	158.48
03/01/2025	14:57:31.543	65		158.48
			65	158.48
			65	158.48
03/01/2025	14:57:24.500	65		158.46
			65	158.46
			65	158.46
03/01/2025	14:55:14.344	30		158.38
			30	158.38
			30	158.38
03/01/2025	14:54:37.754	62		158.42
			62	158.42
			62	158.42
03/01/2025	14:49:19.335	70		158.28
			1	158.28
			69	158.28
			70	158.28
03/01/2025	14:48:22.042	130		158.40
			130	158.40
			130	158.40
03/01/2025	14:47:43.690	130		158.52
			130	158.52
			130	158.52
03/01/2025	14:47:08.280	10		158.54
			10	158.54
			10	158.54
03/01/2025	14:45:46.862	32		158.64
			32	158.64
			32	158.64
03/01/2025	14:43:33.213	30		158.56
			30	158.56
			30	158.56
03/01/2025	14:42:20.172	25		158.58
			25	158.58
			25	158.58
03/01/2025	14:39:38.444	1		158.60
			1	158.60
			1	158.60
03/01/2025	14:38:36.536	5		158.68
			5	158.68
			5	158.68
03/01/2025	14:38:29.082	1		158.68
			1	158.68
			1	158.68
03/01/2025	14:36:59.470	8		158.66
			8	158.66
			8	158.66
03/01/2025	14:32:54.397	50		158.80
			50	158.80
			50	158.80
03/01/2025	14:31:07.037	1		158.86
			1	158.86
			1	158.86
03/01/2025	14:30:44.384	1		158.82
			1	158.82
			1	158.82
03/01/2025	14:27:37.234	3		158.74
			3	158.74
			3	158.74
03/01/2025	14:27:15.994	3		158.70
			3	158.70
			3	158.70
03/01/2025	14:26:06.049	120		158.72
			120	158.72
			120	158.72
03/01/2025	14:25:20.907	15		158.66
			15	158.66
			15	158.66
03/01/2025	14:25:06.343	3		158.74
			3	158.74
			3	158.74
03/01/2025	14:24:54.053	1		158.80
			1	158.80
			1	158.80
03/01/2025	14:24:39.426	16		158.80
			16	158.80
			16	158.80
03/01/2025	14:21:46.204	10		158.96
			10	158.96
			10	158.96
03/01/2025	14:09:47.060	45		159.12
			45	159.12
			45	159.12
03/01/2025	14:05:21.695	10		159.08
			10	159.08
			10	159.08
03/01/2025	14:01:35.093	1		159.08
			1	159.08
			1	159.08
03/01/2025	14:01:08.651	1		159.10
			1	159.10
			1	159.10
03/01/2025	13:59:21.406	35		159.10
			35	159.10
			35	159.10
03/01/2025	13:56:39.558	20		159.04
			20	159.04
			20	159.04
03/01/2025	13:54:25.193	6		159.02
			6	159.02
			6	159.02
03/01/2025	13:53:53.715	10		159.00
			10	159.00
			10	159.00
03/01/2025	13:51:37.246	1		158.94
			1	158.94
			1	158.94
03/01/2025	13:49:33.224	1		158.84
			1	158.84
			1	158.84
03/01/2025	13:45:51.032	100		158.74
			100	158.74
			100	158.74
03/01/2025	13:45:31.311	2		158.74
			2	158.74
			2	158.74
03/01/2025	13:44:37.936	1		158.80
			1	158.80
			1	158.80
03/01/2025	13:42:22.924	2		158.84
			2	158.84
			2	158.84
03/01/2025	13:39:04.958	7		158.74
			7	158.74
			7	158.74
03/01/2025	13:38:52.669	1		158.72
			1	158.72
			1	158.72
03/01/2025	13:37:31.813	10		158.70
			10	158.70
			10	158.70
03/01/2025	13:36:59.434	55		158.70
			55	158.70
			55	158.70
03/01/2025	13:31:59.252	20		158.78
			20	158.78
			20	158.78
03/01/2025	13:24:30.971	1		158.96
			1	158.96
			1	158.96
03/01/2025	13:23:30.241	25		158.94
			25	158.94
			25	158.94
03/01/2025	13:23:30.205	125		158.94
			125	158.94
			125	158.94
03/01/2025	13:23:26.527	31		158.90
			31	158.90
			31	158.90
03/01/2025	13:23:13.324	15		158.90
			15	158.90
			15	158.90
03/01/2025	13:22:45.933	63		158.90
			63	158.90
			63	158.90
03/01/2025	13:21:31.926	20		158.92
			20	158.92
			20	158.92
03/01/2025	13:21:12.945	100		158.88
			100	158.88
			100	158.88
03/01/2025	13:20:46.096	10		158.86
			10	158.86
			10	158.86
03/01/2025	13:20:18.043	40		158.86
			40	158.86
			40	158.86
03/01/2025	13:15:11.577	10		158.92
			10	158.92
			10	158.92
03/01/2025	13:07:18.111	1		158.82
			1	158.82
			1	158.82
03/01/2025	13:06:49.147	65		158.78
			65	158.78
			65	158.78
03/01/2025	13:04:37.802	3		158.78
			3	158.78
			3	158.78
03/01/2025	13:04:32.058	1		158.84
			1	158.84
			1	158.84
03/01/2025	12:53:05.368	50		158.76
			50	158.76
			50	158.76
03/01/2025	12:47:56.167	10		158.70
			10	158.70
			10	158.70
03/01/2025	12:47:06.087	1		158.72
			1	158.72
			1	158.72
03/01/2025	12:44:17.194	60		158.64
			60	158.64
			60	158.64
03/01/2025	12:36:04.717	3		158.48
			3	158.48
			3	158.48
03/01/2025	12:28:55.082	1		158.52
			1	158.52
			1	158.52
03/01/2025	12:27:26.402	40		158.48
			40	158.48
			40	158.48
03/01/2025	12:25:15.096	25		158.48
			25	158.48
			25	158.48
03/01/2025	12:24:56.867	1		158.44
			1	158.44
			1	158.44
03/01/2025	12:19:20.301	3		158.40
			3	158.40
			3	158.40
03/01/2025	12:18:48.214	10		158.38
			10	158.38
			10	158.38
03/01/2025	12:16:06.292	3		158.44
			3	158.44
			3	158.44
03/01/2025	12:16:03.343	10		158.46
			10	158.46
			10	158.46
03/01/2025	12:15:13.641	1		158.44
			1	158.44
			1	158.44
03/01/2025	12:12:54.015	1		158.36
			1	158.36
			1	158.36
03/01/2025	12:12:22.629	24		158.40
			24	158.40
			24	158.40
03/01/2025	12:08:55.314	1		158.32
			1	158.32
			1	158.32
03/01/2025	12:08:35.180	2		158.30
			2	158.30
			2	158.30
03/01/2025	12:08:09.679	1		158.30
			1	158.30
			1	158.30
03/01/2025	12:07:10.119	85		158.36
			85	158.36
			85	158.36
03/01/2025	12:03:59.961	3		158.46
			3	158.46
			3	158.46
03/01/2025	12:02:40.846	50		158.46
			50	158.46
			50	158.46
03/01/2025	12:02:06.693	8		158.52
			8	158.52
			8	158.52
03/01/2025	12:00:58.874	320		158.40
			320	158.40
			133	158.40
			187	158.40
03/01/2025	12:00:41.641	130		158.42
			130	158.42
			130	158.42
03/01/2025	11:59:20.030	10		158.40
			10	158.40
			10	158.40
03/01/2025	11:57:45.334	14		158.46
			14	158.46
			14	158.46
03/01/2025	11:56:34.183	25		158.50
			25	158.50
			25	158.50
03/01/2025	11:56:07.496	3		158.48
			3	158.48
			3	158.48
03/01/2025	11:55:58.934	1		158.54
			1	158.54
			1	158.54
03/01/2025	11:53:52.645	22		158.60
			22	158.60
			22	158.60
03/01/2025	11:52:24.147	100		158.66
			100	158.66
			100	158.66
03/01/2025	11:52:21.720	871		158.66
			870	158.66
			1	158.66
			871	158.66
03/01/2025	11:50:32.338	130		158.72
			130	158.72
			130	158.72
03/01/2025	11:50:17.528	100		158.72
			100	158.72
			100	158.72
03/01/2025	11:48:56.141	12		158.98
			12	158.98
			12	158.98
03/01/2025	11:46:40.856	10		158.88
			10	158.88
			10	158.88
03/01/2025	11:41:30.736	9		158.90
			9	158.90
			9	158.90
03/01/2025	11:41:23.529	1		158.90
			1	158.90
			1	158.90
03/01/2025	11:40:44.812	20		158.88
			20	158.88
			20	158.88
03/01/2025	11:39:30.223	2		158.84
			2	158.84
			2	158.84
03/01/2025	11:37:39.347	100		158.86
			100	158.86
			100	158.86
03/01/2025	11:36:15.708	2		158.72
			2	158.72
			2	158.72
03/01/2025	11:32:36.361	1		158.70
			1	158.70
			1	158.70
03/01/2025	11:32:20.912	30		158.62
			30	158.62
			30	158.62
03/01/2025	11:24:39.786	10		158.60
			10	158.60
			10	158.60
03/01/2025	11:23:48.432	15		158.64
			15	158.64
			15	158.64
03/01/2025	11:23:48.369	1		158.62
			1	158.62
			1	158.62
03/01/2025	11:21:37.069	1		158.62
			1	158.62
			1	158.62
03/01/2025	11:19:30.808	1		158.70
			1	158.70
			1	158.70
03/01/2025	11:13:52.864	47		158.64
			47	158.64
			47	158.64
03/01/2025	11:12:50.701	40		158.70
			40	158.70
			40	158.70
03/01/2025	11:11:33.280	100		158.72
			100	158.72
			100	158.72
03/01/2025	11:08:35.147	2		158.72
			2	158.72
			2	158.72
03/01/2025	11:05:33.302	6		158.60
			6	158.60
			6	158.60
03/01/2025	11:04:41.573	6		158.54
			6	158.54
			6	158.54
03/01/2025	11:02:08.696	15		158.46
			15	158.46
			15	158.46
03/01/2025	11:00:04.647	20		158.64
			20	158.64
			20	158.64
03/01/2025	10:52:17.645	910		158.56
			910	158.56
			910	158.56
03/01/2025	10:51:56.044	90		158.54
			90	158.54
			90	158.54
03/01/2025	10:51:14.243	10		158.46
			10	158.46
			10	158.46
03/01/2025	10:48:36.825	1		158.62
			1	158.62
			1	158.62
03/01/2025	10:48:18.404	14		158.60
			14	158.60
			14	158.60
03/01/2025	10:43:36.362	90		158.66
			20	158.66
			90	158.66
			70	158.66
03/01/2025	10:43:12.707	130		158.68
			130	158.68
			130	158.68
03/01/2025	10:41:59.203	1		158.66
			1	158.66
			1	158.66
03/01/2025	10:40:08.918	7		158.70
			7	158.70
			7	158.70
03/01/2025	10:39:57.098	5		158.66
			5	158.66
			5	158.66
03/01/2025	10:38:47.068	1		158.60
			1	158.60
			1	158.60
03/01/2025	10:38:46.986	2		158.60
			2	158.60
			2	158.60
03/01/2025	10:37:39.448	1		158.62
			1	158.62
			1	158.62
03/01/2025	10:36:45.605	20		158.64
			20	158.64
			20	158.64
03/01/2025	10:36:44.657	12		158.64
			12	158.64
			12	158.64
03/01/2025	10:36:43.379	6		158.64
			6	158.64
			6	158.64
03/01/2025	10:34:47.910	1		158.54
			1	158.54
			1	158.54
03/01/2025	10:34:31.890	9		158.54
			9	158.54
			9	158.54
03/01/2025	10:33:46.391	1		158.44
			1	158.44
			1	158.44
03/01/2025	10:33:42.093	45		158.44
			45	158.44
			45	158.44
03/01/2025	10:33:41.908	130		158.44
			130	158.44
			130	158.44
03/01/2025	10:33:36.019	65		158.46
			65	158.46
			65	158.46
03/01/2025	10:33:15.135	130		158.44
			130	158.44
			130	158.44
03/01/2025	10:32:35.630	1		158.50
			1	158.50
			1	158.50
03/01/2025	10:32:12.209	1		158.52
			1	158.52
			1	158.52
03/01/2025	10:30:59.501	13		158.64
			13	158.64
			13	158.64
03/01/2025	10:30:04.870	20		158.64
			20	158.64
			20	158.64
03/01/2025	10:26:35.596	3		158.56
			3	158.56
			3	158.56
03/01/2025	10:26:20.127	10		158.56
			10	158.56
			10	158.56
03/01/2025	10:26:11.217	1		158.58
			1	158.58
			1	158.58
03/01/2025	10:25:26.450	11		158.66
			11	158.66
			11	158.66
03/01/2025	10:23:58.462	63		158.54
			63	158.54
			63	158.54
03/01/2025	10:20:54.254	1		158.60
			1	158.60
			1	158.60
03/01/2025	10:20:44.643	25		158.56
			25	158.56
			25	158.56
03/01/2025	10:17:23.930	1		158.72
			1	158.72
			1	158.72
03/01/2025	10:16:17.986	16		158.72
			16	158.72
			16	158.72
03/01/2025	10:16:16.676	26		158.72
			26	158.72
			26	158.72
03/01/2025	10:15:55.684	30		158.66
			30	158.66
			30	158.66
03/01/2025	10:13:26.441	1		158.62
			1	158.62
			1	158.62
03/01/2025	10:11:52.844	50		158.54
			50	158.54
			50	158.54
03/01/2025	10:10:18.447	2		158.50
			2	158.50
			2	158.50
03/01/2025	10:10:06.999	105		158.44
			105	158.44
			105	158.44
03/01/2025	10:08:49.830	35		158.54
			35	158.54
			35	158.54
03/01/2025	10:08:39.956	1		158.58
			1	158.58
			1	158.58
03/01/2025	10:08:26.993	100		158.60
			100	158.60
			100	158.60
03/01/2025	10:08:00.637	30		158.58
			30	158.58
			30	158.58
03/01/2025	10:07:48.311	1		158.58
			1	158.58
			1	158.58
03/01/2025	10:07:35.937	3		158.60
			3	158.60
			3	158.60
03/01/2025	10:07:09.165	1		158.66
			1	158.66
			1	158.66
03/01/2025	10:06:16.412	16		158.60
			16	158.60
			16	158.60
03/01/2025	10:05:12.637	1		158.58
			1	158.58
			1	158.58
03/01/2025	10:04:49.849	5		158.60
			5	158.60
			5	158.60
03/01/2025	10:04:15.018	2		158.52
			2	158.52
			2	158.52
03/01/2025	10:00:40.395	30		158.32
			30	158.32
			30	158.32
03/01/2025	10:00:10.129	1		158.40
			1	158.40
			1	158.40
03/01/2025	09:58:05.374	1		158.50
			1	158.50
			1	158.50
03/01/2025	09:48:41.648	1		158.80
			1	158.80
			1	158.80
03/01/2025	09:47:48.197	30		158.78
			30	158.78
			30	158.78
03/01/2025	09:45:08.409	4		158.84
			4	158.84
			4	158.84
03/01/2025	09:43:42.272	30		158.98
			30	158.98
			30	158.98
03/01/2025	09:41:58.986	7		158.94
			7	158.94
			7	158.94
03/01/2025	09:41:43.926	2		158.98
			2	158.98
			2	158.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 140.20 / Ask: 140.32
Volume: 632 627
+4.11%

Top 5 Turnover

Realtime Quotes
Last Update:
03/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice