Vanguard FTSE All-World U.ETF

1690

1466

135.36

       

Date Time Volume Order Volume Price
28/02/2025 19:25:45.199 14   135.36
      14 135.36
      14 135.36
28/02/2025 19:25:36.754 15   135.16
      15 135.16
      15 135.16
28/02/2025 19:23:39.604 1   135.32
      1 135.32
      1 135.32
28/02/2025 19:23:27.414 12   135.30
      12 135.30
      12 135.30
28/02/2025 19:21:36.321 3   135.06
      3 135.06
      3 135.06
28/02/2025 19:21:22.023 8   135.28
      8 135.28
      8 135.28
28/02/2025 19:21:13.263 2   135.30
      2 135.30
      2 135.30
28/02/2025 19:20:03.309 4   135.20
      4 135.20
      4 135.20
28/02/2025 19:18:21.528 10   135.18
      10 135.18
      10 135.18
28/02/2025 19:18:06.414 13   135.20
      13 135.20
      13 135.20
28/02/2025 19:18:01.447 1   135.22
      1 135.22
      1 135.22
28/02/2025 19:17:03.843 35   135.10
      35 135.10
      35 135.10
28/02/2025 19:16:42.401 11   135.10
      11 135.10
      11 135.10
28/02/2025 19:15:27.618 7   135.30
      7 135.30
      7 135.30
28/02/2025 19:14:02.342 2   135.22
      2 135.22
      2 135.22
28/02/2025 19:12:42.587 4   135.06
      4 135.06
      4 135.06
28/02/2025 19:11:06.557 1   135.04
      1 135.04
      1 135.04
28/02/2025 19:10:27.229 123   135.22
      123 135.22
      123 135.22
28/02/2025 19:09:00.020 7   135.06
      7 135.06
      7 135.06
28/02/2025 19:08:20.081 20   135.24
      20 135.24
      20 135.24
28/02/2025 19:07:38.807 595   135.20
      595 135.20
      595 135.20
28/02/2025 19:07:35.587 1   135.20
      1 135.20
      1 135.20
28/02/2025 19:06:32.707 1   135.28
      1 135.28
      1 135.28
28/02/2025 19:05:08.833 13   135.28
      13 135.28
      13 135.28
28/02/2025 19:04:55.933 4   135.30
      4 135.30
      4 135.30
28/02/2025 19:04:02.087 1   135.30
      1 135.30
      1 135.30
28/02/2025 19:03:37.583 3   135.12
      3 135.12
      3 135.12
28/02/2025 19:03:28.257 2   135.32
      2 135.32
      2 135.32
28/02/2025 19:02:01.106 1   135.30
      1 135.30
      1 135.30
28/02/2025 19:01:17.521 8   135.28
      8 135.28
      8 135.28
28/02/2025 18:59:07.094 1   135.24
      1 135.24
      1 135.24
28/02/2025 18:58:53.808 1   135.24
      1 135.24
      1 135.24
28/02/2025 18:58:16.483 5   135.26
      5 135.26
      5 135.26
28/02/2025 18:57:35.460 1   135.36
      1 135.36
      1 135.36
28/02/2025 18:57:25.955 6   135.34
      6 135.34
      6 135.34
28/02/2025 18:57:14.866 735   135.30
      735 135.30
      735 135.30
28/02/2025 18:56:23.061 10   135.36
      10 135.36
      10 135.36
28/02/2025 18:56:05.849 8   135.40
      8 135.40
      8 135.40
28/02/2025 18:56:00.246 27   135.38
      27 135.38
      27 135.38
28/02/2025 18:55:54.831 8   135.40
      8 135.40
      8 135.40
28/02/2025 18:55:13.569 3   135.42
      3 135.42
      3 135.42
28/02/2025 18:55:07.138 3   135.32
      3 135.32
      3 135.32
28/02/2025 18:53:53.848 370   135.52
      370 135.52
      370 135.52
28/02/2025 18:51:27.477 15   135.34
      15 135.34
      15 135.34
28/02/2025 18:49:36.239 7   135.32
      7 135.32
      7 135.32
28/02/2025 18:49:32.602 4   135.32
      4 135.32
      4 135.32
28/02/2025 18:49:15.520 37   135.24
      37 135.24
      37 135.24
28/02/2025 18:48:43.884 23   135.12
      23 135.12
      23 135.12
28/02/2025 18:47:30.760 8   135.36
      8 135.36
      8 135.36
28/02/2025 18:46:21.865 40   135.40
      40 135.40
      40 135.40
28/02/2025 18:46:02.794 1   135.48
      1 135.48
      1 135.48
28/02/2025 18:45:27.041 4   135.56
      4 135.56
      4 135.56
28/02/2025 18:44:38.258 2   135.48
      2 135.48
      2 135.48
28/02/2025 18:44:11.219 40   135.50
      34 135.50
      40 135.50
      4 135.50
      2 135.50
28/02/2025 18:44:07.013 5   135.56
      5 135.56
      5 135.56
28/02/2025 18:42:06.612 1   135.74
      1 135.74
      1 135.74
28/02/2025 18:41:52.920 2   135.52
      2 135.52
      2 135.52
28/02/2025 18:41:27.819 9   135.76
      9 135.76
      9 135.76
28/02/2025 18:40:16.675 20   135.80
      20 135.80
      20 135.80
28/02/2025 18:37:06.246 1   135.74
      1 135.74
      1 135.74
28/02/2025 18:37:01.116 2   135.54
      2 135.54
      2 135.54
28/02/2025 18:35:51.065 7   135.76
      7 135.76
      7 135.76
28/02/2025 18:35:43.677 298   135.78
      298 135.78
      298 135.78
28/02/2025 18:35:30.618 5   135.80
      5 135.80
      5 135.80
28/02/2025 18:34:51.314 1   135.78
      1 135.78
      1 135.78
28/02/2025 18:34:29.004 520   135.78
      520 135.78
      520 135.78
28/02/2025 18:33:36.410 3   135.66
      3 135.66
      3 135.66
28/02/2025 18:33:30.669 1   135.84
      1 135.84
      1 135.84
28/02/2025 18:31:01.916 1   135.80
      1 135.80
      1 135.80
28/02/2025 18:30:59.627 15   135.78
      15 135.78
      15 135.78
28/02/2025 18:27:57.133 7   135.86
      7 135.86
      7 135.86
28/02/2025 18:25:57.840 25   135.90
      25 135.90
      25 135.90
28/02/2025 18:23:34.406 4   135.98
      4 135.98
      4 135.98
28/02/2025 18:22:42.001 11   135.98
      11 135.98
      11 135.98
28/02/2025 18:21:37.551 3   135.92
      3 135.92
      3 135.92
28/02/2025 18:21:10.865 3   135.98
      3 135.98
      3 135.98
28/02/2025 18:20:31.883 37   136.00
      37 136.00
      37 136.00
28/02/2025 18:20:01.979 4   136.00
      4 136.00
      4 136.00
28/02/2025 18:18:54.485 5   135.84
      5 135.84
      5 135.84
28/02/2025 18:17:26.525 1   135.98
      1 135.98
      1 135.98
28/02/2025 18:17:08.149 35   135.98
      35 135.98
      35 135.98
28/02/2025 18:16:27.918 73   135.96
      73 135.96
      73 135.96
28/02/2025 18:14:31.910 100   135.88
      100 135.88
      100 135.88
28/02/2025 18:10:13.834 14   135.78
      14 135.78
      14 135.78
28/02/2025 18:09:03.616 10   135.72
      10 135.72
      10 135.72
28/02/2025 18:07:34.471 4   135.78
      4 135.78
      4 135.78
28/02/2025 18:06:08.365 45   135.72
      45 135.72
      45 135.72
28/02/2025 18:02:42.379 15   135.88
      15 135.88
      15 135.88
28/02/2025 18:01:50.257 38   136.00
      38 136.00
      38 136.00
28/02/2025 17:59:09.015 4   136.04
      4 136.04
      4 136.04
28/02/2025 17:59:07.001 37   136.04
      37 136.04
      37 136.04
28/02/2025 17:56:08.772 40   136.00
      40 136.00
      40 136.00
28/02/2025 17:53:09.823 37   135.98
      37 135.98
      37 135.98
28/02/2025 17:51:47.301 147   135.90
      147 135.90
      147 135.90
28/02/2025 17:51:36.111 1   135.92
      1 135.92
      1 135.92
28/02/2025 17:51:14.769 10   135.96
      10 135.96
      10 135.96
28/02/2025 17:51:10.531 15   135.86
      15 135.86
      15 135.86
28/02/2025 17:51:10.444 19   135.94
      9 135.94
      19 135.94
      10 135.94
28/02/2025 17:50:36.657 3   135.92
      3 135.92
      3 135.92
28/02/2025 17:50:31.112 1   136.04
      1 136.04
      1 136.04
28/02/2025 17:49:45.205 15   136.06
      15 136.06
      15 136.06
28/02/2025 17:49:41.769 2   136.06
      2 136.06
      2 136.06
28/02/2025 17:47:09.797 51   136.00
      51 136.00
      51 136.00
28/02/2025 17:46:35.262 4   136.00
      4 136.00
      4 136.00
28/02/2025 17:45:26.598 8   136.02
      8 136.02
      8 136.02
28/02/2025 17:45:17.859 1   136.00
      1 136.00
      1 136.00
28/02/2025 17:44:59.695 37   136.02
      37 136.02
      37 136.02
28/02/2025 17:44:59.533 36   136.02
      36 136.02
      36 136.02
28/02/2025 17:43:31.382 12   135.96
      12 135.96
      12 135.96
28/02/2025 17:41:53.116 2   136.04
      2 136.04
      2 136.04
28/02/2025 17:41:29.076 37   136.02
      37 136.02
      37 136.02
28/02/2025 17:40:30.245 83   135.86
      83 135.86
      83 135.86
28/02/2025 17:39:36.088 3   135.84
      3 135.84
      3 135.84
28/02/2025 17:39:31.047 1   135.92
      1 135.92
      1 135.92
28/02/2025 17:39:29.949 2   135.92
      2 135.92
      2 135.92
28/02/2025 17:39:08.282 26   135.92
      26 135.92
      26 135.92
28/02/2025 17:39:07.491 72   135.92
      72 135.92
      72 135.92
28/02/2025 17:38:12.848 5   135.94
      5 135.94
      5 135.94
28/02/2025 17:36:57.384 47   135.84
      47 135.84
      47 135.84
28/02/2025 17:36:48.568 20   135.84
      20 135.84
      20 135.84
28/02/2025 17:36:45.946 19   135.86
      19 135.86
      19 135.86
28/02/2025 17:36:11.494 2   135.88
      2 135.88
      2 135.88
28/02/2025 17:35:39.386 1   135.70
      1 135.70
      1 135.70
28/02/2025 17:35:34.837 7   135.68
      7 135.68
      7 135.68
28/02/2025 17:33:47.449 1   135.76
      1 135.76
      1 135.76
28/02/2025 17:33:32.063 122   135.80
      122 135.80
      122 135.80
28/02/2025 17:33:21.979 1   135.76
      1 135.76
      1 135.76
28/02/2025 17:32:04.645 15   135.72
      15 135.72
      15 135.72
28/02/2025 17:31:28.821 89   135.62
      81 135.62
      8 135.62
      89 135.62
28/02/2025 17:31:20.860 8   135.64
      8 135.64
      8 135.64
28/02/2025 17:29:32.029 2   135.60
      2 135.60
      2 135.60
28/02/2025 17:28:19.860 1   135.68
      1 135.68
      1 135.68
28/02/2025 17:28:17.019 1   135.68
      1 135.68
      1 135.68
28/02/2025 17:26:37.864 3   135.68
      3 135.68
      3 135.68
28/02/2025 17:26:33.895 10   135.70
      10 135.70
      10 135.70
28/02/2025 17:26:28.201 1   135.70
      1 135.70
      1 135.70
28/02/2025 17:26:27.799 1   135.70
      1 135.70
      1 135.70
28/02/2025 17:26:07.515 36   135.74
      36 135.74
      36 135.74
28/02/2025 17:26:04.735 4   135.72
      4 135.72
      4 135.72
28/02/2025 17:25:59.695 5   135.70
      5 135.70
      5 135.70
28/02/2025 17:24:02.685 26   135.80
      26 135.80
      26 135.80
28/02/2025 17:23:13.950 4   135.80
      4 135.80
      4 135.80
28/02/2025 17:23:01.752 14   135.82
      14 135.82
      14 135.82
28/02/2025 17:22:21.296 370   135.82
      370 135.82
      370 135.82
28/02/2025 17:21:39.007 2   135.88
      2 135.88
      2 135.88
28/02/2025 17:21:29.857 17   135.82
      17 135.82
      17 135.82
28/02/2025 17:20:43.010 2   135.82
      2 135.82
      2 135.82
28/02/2025 17:20:13.193 8   135.82
      8 135.82
      8 135.82
28/02/2025 17:19:44.741 37   135.82
      37 135.82
      37 135.82
28/02/2025 17:18:54.648 4   135.84
      4 135.84
      4 135.84
28/02/2025 17:18:32.011 33   135.76
      33 135.76
      33 135.76
28/02/2025 17:17:30.778 1   135.70
      1 135.70
      1 135.70
28/02/2025 17:16:46.977 10   135.64
      10 135.64
      10 135.64
28/02/2025 17:15:36.256 9   135.76
      9 135.76
      9 135.76
28/02/2025 17:15:34.588 8   135.76
      8 135.76
      8 135.76
28/02/2025 17:15:07.871 70   135.80
      70 135.80
      70 135.80
28/02/2025 17:14:59.437 20   135.80
      20 135.80
      20 135.80
28/02/2025 17:13:02.580 11   135.80
      11 135.80
      11 135.80
28/02/2025 17:12:57.497 343   135.80
      343 135.80
      343 135.80
28/02/2025 17:10:59.191 14   135.92
      14 135.92
      14 135.92
28/02/2025 17:10:42.445 28   135.90
      28 135.90
      28 135.90
28/02/2025 17:09:44.722 8   135.94
      8 135.94
      8 135.94
28/02/2025 17:09:23.827 2   135.90
      2 135.90
      2 135.90
28/02/2025 17:08:02.304 30   136.04
      30 136.04
      30 136.04
28/02/2025 17:05:18.856 3   136.04
      3 136.04
      3 136.04
28/02/2025 17:04:21.936 4   136.02
      4 136.02
      4 136.02
28/02/2025 17:03:31.880 8   136.06
      8 136.06
      8 136.06
28/02/2025 17:03:20.854 1   136.10
      1 136.10
      1 136.10
28/02/2025 17:02:52.075 184   136.10
      184 136.10
      184 136.10
28/02/2025 17:01:59.414 15   136.12
      15 136.12
      15 136.12
28/02/2025 17:01:06.342 2   136.02
      2 136.02
      2 136.02
28/02/2025 17:01:05.898 1   136.04
      1 136.04
      1 136.04
28/02/2025 17:01:02.731 5   136.04
      5 136.04
      5 136.04
28/02/2025 17:00:33.500 8   136.06
      8 136.06
      8 136.06
28/02/2025 16:58:28.521 425   136.06
      425 136.06
      425 136.06
28/02/2025 16:57:55.534 700   136.08
      700 136.08
      700 136.08
28/02/2025 16:57:47.418 2   136.10
      2 136.10
      2 136.10
28/02/2025 16:57:06.157 3   135.96
      3 135.96
      3 135.96
28/02/2025 16:56:59.615 4   135.96
      4 135.96
      4 135.96
28/02/2025 16:54:42.823 12   135.94
      12 135.94
      12 135.94
28/02/2025 16:54:17.961 2   135.96
      2 135.96
      2 135.96
28/02/2025 16:53:59.071 2   135.94
      2 135.94
      2 135.94
28/02/2025 16:53:36.407 10   135.90
      10 135.90
      10 135.90
28/02/2025 16:53:11.538 120   135.92
      120 135.92
      120 135.92
28/02/2025 16:51:56.754 2   135.90
      2 135.90
      2 135.90
28/02/2025 16:51:39.373 7   135.90
      7 135.90
      7 135.90
28/02/2025 16:51:32.861 36   135.86
      36 135.86
      36 135.86
28/02/2025 16:51:26.766 125   135.86
      125 135.86
      125 135.86
28/02/2025 16:51:10.543 73   135.84
      73 135.84
      73 135.84
28/02/2025 16:49:24.257 19   135.74
      19 135.74
      19 135.74
28/02/2025 16:49:22.196 550   135.70
      550 135.70
      550 135.70
28/02/2025 16:49:21.949 18   135.72
      18 135.72
      18 135.72
28/02/2025 16:48:57.661 1   135.76
      1 135.76
      1 135.76
28/02/2025 16:47:20.797 4   135.82
      4 135.82
      4 135.82
28/02/2025 16:46:49.966 5   135.84
      5 135.84
      5 135.84
28/02/2025 16:46:31.994 10   135.78
      10 135.78
      10 135.78
28/02/2025 16:44:56.135 500   135.68
      500 135.68
      500 135.68
28/02/2025 16:44:05.220 5   135.58
      5 135.58
      5 135.58
28/02/2025 16:43:10.433 2   135.62
      2 135.62
      2 135.62
28/02/2025 16:42:51.921 3   135.62
      3 135.62
      3 135.62
28/02/2025 16:42:02.381 20   135.62
      20 135.62
      20 135.62
28/02/2025 16:41:56.966 1   135.68
      1 135.68
      1 135.68
28/02/2025 16:41:56.062 30   135.68
      30 135.68
      30 135.68
28/02/2025 16:41:23.507 3   135.68
      3 135.68
      3 135.68
28/02/2025 16:41:16.046 4   135.68
      4 135.68
      4 135.68
28/02/2025 16:40:42.896 20   135.70
      20 135.70
      20 135.70
28/02/2025 16:40:27.214 75   135.72
      75 135.72
      75 135.72
28/02/2025 16:39:45.035 35   135.66
      35 135.66
      35 135.66
28/02/2025 16:38:12.887 8   135.62
      8 135.62
      8 135.62
28/02/2025 16:38:08.889 221   135.66
      221 135.66
      221 135.66
28/02/2025 16:37:08.833 1   135.62
      1 135.62
      1 135.62
28/02/2025 16:37:00.886 2   135.60
      2 135.60
      2 135.60
28/02/2025 16:36:06.100 3   135.70
      3 135.70
      3 135.70
28/02/2025 16:35:44.194 29   135.70
      29 135.70
      29 135.70
28/02/2025 16:35:33.660 1   135.74
      1 135.74
      1 135.74
28/02/2025 16:35:26.516 1   135.74
      1 135.74
      1 135.74
28/02/2025 16:35:25.187 10   135.76
      10 135.76
      10 135.76
28/02/2025 16:35:08.383 1   135.80
      1 135.80
      1 135.80
28/02/2025 16:33:52.776 20   135.78
      20 135.78
      20 135.78
28/02/2025 16:33:14.175 1   135.80
      1 135.80
      1 135.80
28/02/2025 16:32:22.543 8   135.82
      8 135.82
      8 135.82
28/02/2025 16:31:51.998 20   135.86
      20 135.86
      20 135.86
28/02/2025 16:31:46.912 56   135.86
      56 135.86
      56 135.86
28/02/2025 16:31:46.786 10   135.86
      10 135.86
      10 135.86
28/02/2025 16:31:43.065 5   135.86
      5 135.86
      5 135.86
28/02/2025 16:31:15.484 1   135.82
      1 135.82
      1 135.82
28/02/2025 16:29:55.167 14   135.80
      14 135.80
      14 135.80
28/02/2025 16:29:35.902 3   135.78
      3 135.78
      3 135.78
28/02/2025 16:29:22.917 4   135.80
      4 135.80
      4 135.80
28/02/2025 16:27:48.637 250   135.78
      250 135.78
      250 135.78
28/02/2025 16:26:33.105 7   135.78
      7 135.78
      7 135.78
28/02/2025 16:26:28.810 10   135.80
      10 135.80
      10 135.80
28/02/2025 16:24:56.815 15   135.76
      15 135.76
      15 135.76
28/02/2025 16:24:46.094 7   135.72
      7 135.72
      7 135.72
28/02/2025 16:23:49.446 2   135.60
      2 135.60
      2 135.60
28/02/2025 16:22:28.949 10   135.58
      10 135.58
      10 135.58
28/02/2025 16:22:27.685 1   135.60
      1 135.60
      1 135.60
28/02/2025 16:22:26.164 1   135.54
      1 135.54
      1 135.54
28/02/2025 16:22:18.398 1   135.54
      1 135.54
      1 135.54
28/02/2025 16:22:06.135 27   135.48
      27 135.48
      27 135.48
28/02/2025 16:22:00.637 1   135.44
      1 135.44
      1 135.44
28/02/2025 16:21:33.447 74   135.46
      74 135.46
      74 135.46
28/02/2025 16:21:17.645 37   135.46
      37 135.46
      37 135.46
28/02/2025 16:20:12.107 38   135.42
      38 135.42
      38 135.42
28/02/2025 16:20:06.171 3   135.44
      3 135.44
      3 135.44
28/02/2025 16:20:01.741 98   135.42
      98 135.42
      98 135.42
28/02/2025 16:19:52.789 6   135.46
      6 135.46
      6 135.46
28/02/2025 16:18:48.698 3   135.52
      3 135.52
      3 135.52
28/02/2025 16:17:57.174 145   135.50
      145 135.50
      145 135.50
28/02/2025 16:17:30.760 25   135.40
      25 135.40
      25 135.40
28/02/2025 16:17:07.112 10   135.40
      10 135.40
      10 135.40
28/02/2025 16:17:00.024 15   135.44
      15 135.44
      15 135.44
28/02/2025 16:16:42.798 4   135.40
      4 135.40
      4 135.40
28/02/2025 16:16:39.953 1   135.46
      1 135.46
      1 135.46
28/02/2025 16:16:36.213 50   135.46
      50 135.46
      50 135.46
28/02/2025 16:16:07.951 1   135.48
      1 135.48
      1 135.48
28/02/2025 16:15:52.942 10   135.56
      10 135.56
      10 135.56
28/02/2025 16:15:35.016 37   135.60
      37 135.60
      37 135.60
28/02/2025 16:15:26.496 8   135.60
      8 135.60
      8 135.60
28/02/2025 16:15:19.510 3   135.60
      3 135.60
      3 135.60
28/02/2025 16:14:48.126 40   135.66
      40 135.66
      40 135.66
28/02/2025 16:14:09.506 1   135.62
      1 135.62
      1 135.62
28/02/2025 16:13:58.792 1   135.60
      1 135.60
      1 135.60
28/02/2025 16:13:32.222 10   135.58
      10 135.58
      10 135.58
28/02/2025 16:12:12.189 1   135.54
      1 135.54
      1 135.54
28/02/2025 16:11:58.579 25   135.58
      25 135.58
      25 135.58
28/02/2025 16:11:52.552 4   135.54
      4 135.54
      4 135.54
28/02/2025 16:11:46.425 1   135.52
      1 135.52
      1 135.52
28/02/2025 16:11:13.676 1   135.62
      1 135.62
      1 135.62
28/02/2025 16:10:35.918 150   135.52
      150 135.52
      150 135.52
28/02/2025 16:10:03.964 12   135.52
      12 135.52
      12 135.52
28/02/2025 16:09:21.625 16   135.50
      16 135.50
      16 135.50
28/02/2025 16:07:44.793 1   135.52
      1 135.52
      1 135.52
28/02/2025 16:06:53.884 440   135.42
      440 135.42
      440 135.42
28/02/2025 16:06:36.335 225   135.42
      225 135.42
      225 135.42
28/02/2025 16:05:26.839 8   135.36
      8 135.36
      8 135.36
28/02/2025 16:04:58.055 37   135.46
      37 135.46
      37 135.46
28/02/2025 16:04:51.773 2   135.44
      2 135.44
      2 135.44
28/02/2025 16:04:11.483 1   135.32
      1 135.32
      1 135.32
28/02/2025 16:04:01.011 1   135.32
      1 135.32
      1 135.32
28/02/2025 16:03:54.121 26   135.30
      26 135.30
      26 135.30
28/02/2025 16:03:20.758 1   135.44
      1 135.44
      1 135.44
28/02/2025 16:02:32.459 756   135.58
      756 135.58
      756 135.58
28/02/2025 16:01:31.578 30   135.52
      30 135.52
      30 135.52
28/02/2025 16:01:21.831 10   135.54
      10 135.54
      10 135.54
28/02/2025 16:00:36.602 3   135.48
      3 135.48
      3 135.48
28/02/2025 16:00:35.488 2   135.48
      2 135.48
      2 135.48
28/02/2025 16:00:25.150 40   135.38
      40 135.38
      40 135.38
28/02/2025 16:00:13.613 2   135.48
      2 135.48
      2 135.48
28/02/2025 16:00:07.283 3   135.46
      3 135.46
      3 135.46
28/02/2025 16:00:04.447 2   135.44
      2 135.44
      2 135.44
28/02/2025 15:59:04.068 90   135.36
      90 135.36
      90 135.36
28/02/2025 15:59:04.029 1   135.36
      1 135.36
      1 135.36
28/02/2025 15:57:54.453 20   135.24
      20 135.24
      20 135.24
28/02/2025 15:57:04.962 1   135.28
      1 135.28
      1 135.28
28/02/2025 15:56:45.322 4   135.28
      4 135.28
      4 135.28
28/02/2025 15:55:38.850 15   135.24
      15 135.24
      15 135.24
28/02/2025 15:54:32.172 800   135.40
      800 135.40
      800 135.40
28/02/2025 15:54:12.886 15   135.40
      15 135.40
      15 135.40
28/02/2025 15:54:03.976 7   135.40
      7 135.40
      7 135.40
28/02/2025 15:53:56.749 3   135.42
      3 135.42
      3 135.42
28/02/2025 15:53:44.414 1   135.38
      1 135.38
      1 135.38
28/02/2025 15:53:30.281 4   135.40
      4 135.40
      4 135.40
28/02/2025 15:53:07.116 3   135.40
      3 135.40
      3 135.40
28/02/2025 15:52:34.571 8   135.40
      8 135.40
      8 135.40
28/02/2025 15:52:32.637 4   135.44
      4 135.44
      4 135.44
28/02/2025 15:52:28.755 2   135.44
      2 135.44
      2 135.44
28/02/2025 15:51:47.571 15   135.42
      15 135.42
      15 135.42
28/02/2025 15:51:46.922 17   135.44
      17 135.44
      17 135.44
28/02/2025 15:51:16.514 1   135.42
      1 135.42
      1 135.42
28/02/2025 15:50:46.575 1   135.38
      1 135.38
      1 135.38
28/02/2025 15:49:31.437 30   135.40
      30 135.40
      30 135.40
28/02/2025 15:49:28.235 1   135.42
      1 135.42
      1 135.42
28/02/2025 15:49:27.432 4   135.42
      4 135.42
      4 135.42
28/02/2025 15:49:26.622 18   135.42
      18 135.42
      18 135.42
28/02/2025 15:49:06.663 1   135.38
      1 135.38
      1 135.38
28/02/2025 15:49:01.835 1   135.40
      1 135.40
      1 135.40
28/02/2025 15:48:45.165 4   135.44
      4 135.44
      4 135.44
28/02/2025 15:48:15.158 50   135.32
      50 135.32
      50 135.32
28/02/2025 15:48:08.425 3   135.30
      3 135.30
      3 135.30
28/02/2025 15:48:08.353 8   135.32
      8 135.32
      8 135.32
28/02/2025 15:47:41.760 1   135.30
      1 135.30
      1 135.30
28/02/2025 15:47:26.984 8   135.30
      8 135.30
      8 135.30
28/02/2025 15:47:03.604 7   135.32
      7 135.32
      7 135.32
28/02/2025 15:46:58.751 2   135.34
      2 135.34
      2 135.34
28/02/2025 15:46:52.912 36   135.36
      36 135.36
      36 135.36
28/02/2025 15:46:27.742 4   135.36
      4 135.36
      4 135.36
28/02/2025 15:45:46.755 7   135.38
      7 135.38
      7 135.38
28/02/2025 15:45:39.334 120   135.40
      120 135.40
      120 135.40
28/02/2025 15:44:41.006 1   135.48
      1 135.48
      1 135.48
28/02/2025 15:44:29.608 501   135.46
      501 135.46
      501 135.46
28/02/2025 15:43:12.757 7   135.38
      7 135.38
      7 135.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM