Tradegate Exchange

BASF SE

737

619

42.64

Date	Time	Volume	Order Volume	Price
13/11/2024	12:30:30.535	100		42.64
			100	42.64
			100	42.64
13/11/2024	12:29:12.567	350		42.675
			350	42.675
			350	42.675
13/11/2024	12:29:07.423	30		42.665
			30	42.665
			30	42.665
13/11/2024	12:28:54.891	10		42.665
			10	42.665
			10	42.665
13/11/2024	12:28:52.130	400		42.645
			400	42.645
			400	42.645
13/11/2024	12:28:44.107	50		42.65
			50	42.65
			50	42.65
13/11/2024	12:28:20.163	10		42.645
			10	42.645
			10	42.645
13/11/2024	12:27:38.731	10		42.67
			10	42.67
			10	42.67
13/11/2024	12:27:36.270	300		42.67
			300	42.67
			300	42.67
13/11/2024	12:27:23.162	1		42.67
			1	42.67
			1	42.67
13/11/2024	12:26:49.555	2		42.645
			2	42.645
			2	42.645
13/11/2024	12:26:10.647	400		42.66
			400	42.66
			400	42.66
13/11/2024	12:25:58.828	600		42.66
			600	42.66
			600	42.66
13/11/2024	12:25:22.900	50		42.64
			50	42.64
			50	42.64
13/11/2024	12:25:20.650	150		42.64
			150	42.64
			150	42.64
13/11/2024	12:25:03.923	100		42.64
			100	42.64
			100	42.64
13/11/2024	12:24:48.501	3		42.64
			3	42.64
			3	42.64
13/11/2024	12:24:41.630	40		42.645
			40	42.645
			40	42.645
13/11/2024	12:24:00.237	45		42.675
			45	42.675
			45	42.675
13/11/2024	12:23:37.024	35		42.67
			35	42.67
			35	42.67
13/11/2024	12:23:18.155	22		42.67
			22	42.67
			22	42.67
13/11/2024	12:23:16.986	54		42.66
			54	42.66
			54	42.66
13/11/2024	12:23:03.256	230		42.66
			230	42.66
			230	42.66
13/11/2024	12:22:32.678	250		42.675
			250	42.675
			250	42.675
13/11/2024	12:21:36.895	50		42.695
			50	42.695
			50	42.695
13/11/2024	12:21:05.251	17		42.72
			17	42.72
			17	42.72
13/11/2024	12:20:54.086	3		42.715
			3	42.715
			3	42.715
13/11/2024	12:19:47.002	5		42.755
			5	42.755
			5	42.755
13/11/2024	12:19:39.001	25		42.75
			25	42.75
			25	42.75
13/11/2024	12:19:14.823	10		42.755
			10	42.755
			10	42.755
13/11/2024	12:19:10.638	82		42.745
			82	42.745
			82	42.745
13/11/2024	12:17:54.699	25		42.75
			25	42.75
			25	42.75
13/11/2024	12:17:39.204	40		42.755
			40	42.755
			40	42.755
13/11/2024	12:17:28.881	15		42.76
			15	42.76
			15	42.76
13/11/2024	12:16:33.652	10		42.785
			10	42.785
			10	42.785
13/11/2024	12:16:33.148	1		42.79
			1	42.79
			1	42.79
13/11/2024	12:16:32.054	120		42.78
			120	42.78
			120	42.78
13/11/2024	12:16:26.392	100		42.78
			100	42.78
			100	42.78
13/11/2024	12:16:06.882	10		42.785
			10	42.785
			10	42.785
13/11/2024	12:15:55.431	17		42.785
			17	42.785
			17	42.785
13/11/2024	12:15:18.809	120		42.805
			120	42.805
			120	42.805
13/11/2024	12:13:17.582	250		42.805
			250	42.805
			250	42.805
13/11/2024	12:12:53.002	300		42.785
			300	42.785
			300	42.785
13/11/2024	12:12:40.416	26		42.785
			26	42.785
			26	42.785
13/11/2024	12:12:33.660	100		42.785
			100	42.785
			100	42.785
13/11/2024	12:12:03.358	20		42.80
			20	42.80
			20	42.80
13/11/2024	12:11:23.721	80		42.83
			80	42.83
			80	42.83
13/11/2024	12:11:22.227	10		42.835
			10	42.835
			10	42.835
13/11/2024	12:10:07.703	30		42.84
			30	42.84
			30	42.84
13/11/2024	12:10:02.771	25		42.82
			25	42.82
			25	42.82
13/11/2024	12:09:53.228	10		42.83
			10	42.83
			10	42.83
13/11/2024	12:09:43.059	100		42.835
			100	42.835
			100	42.835
13/11/2024	12:07:56.205	100		42.895
			100	42.895
			100	42.895
13/11/2024	12:07:44.908	116		42.895
			116	42.895
			116	42.895
13/11/2024	12:06:35.026	50		42.915
			50	42.915
			50	42.915
13/11/2024	12:06:30.929	50		42.92
			50	42.92
			50	42.92
13/11/2024	12:05:26.144	160		42.93
			160	42.93
			160	42.93
13/11/2024	12:05:08.481	500		42.94
			500	42.94
			500	42.94
13/11/2024	12:03:53.252	30		42.905
			30	42.905
			30	42.905
13/11/2024	12:03:13.985	10		42.905
			10	42.905
			10	42.905
13/11/2024	12:02:30.136	500		42.905
			500	42.905
			500	42.905
13/11/2024	12:00:55.080	12		42.895
			12	42.895
			12	42.895
13/11/2024	12:00:54.611	571		42.88
			571	42.88
			571	42.88
13/11/2024	12:00:46.605	300		42.85
			300	42.85
			300	42.85
13/11/2024	12:00:24.742	100		42.84
			100	42.84
			100	42.84
13/11/2024	11:59:55.486	200		42.825
			200	42.825
			200	42.825
13/11/2024	11:58:56.385	13		42.83
			13	42.83
			13	42.83
13/11/2024	11:58:17.493	130		42.83
			130	42.83
			130	42.83
13/11/2024	11:58:06.676	17		42.82
			17	42.82
			17	42.82
13/11/2024	11:57:38.309	75		42.81
			75	42.81
			75	42.81
13/11/2024	11:57:32.615	260		42.80
			260	42.80
			260	42.80
13/11/2024	11:57:29.483	50		42.815
			50	42.815
			50	42.815
13/11/2024	11:57:26.235	46		42.815
			46	42.815
			46	42.815
13/11/2024	11:57:11.268	300		42.80
			300	42.80
			300	42.80
13/11/2024	11:57:02.072	20		42.80
			20	42.80
			20	42.80
13/11/2024	11:56:25.280	600		42.825
			600	42.825
			600	42.825
13/11/2024	11:55:49.267	50		42.80
			50	42.80
			50	42.80
13/11/2024	11:55:38.744	4		42.81
			4	42.81
			4	42.81
13/11/2024	11:55:19.604	40		42.81
			40	42.81
			40	42.81
13/11/2024	11:54:54.713	1		42.79
			1	42.79
			1	42.79
13/11/2024	11:54:44.788	300		42.78
			300	42.78
			300	42.78
13/11/2024	11:54:23.475	4		42.79
			4	42.79
			4	42.79
13/11/2024	11:54:22.370	100		42.79
			100	42.79
			100	42.79
13/11/2024	11:54:21.545	300		42.785
			300	42.785
			300	42.785
13/11/2024	11:54:08.681	120		42.79
			120	42.79
			120	42.79
13/11/2024	11:54:08.273	50		42.78
			50	42.78
			50	42.78
13/11/2024	11:53:22.846	10		42.775
			10	42.775
			10	42.775
13/11/2024	11:53:11.420	4		42.785
			4	42.785
			4	42.785
13/11/2024	11:53:08.656	140		42.785
			140	42.785
			140	42.785
13/11/2024	11:52:43.704	1		42.77
			1	42.77
			1	42.77
13/11/2024	11:51:34.508	10		42.78
			10	42.78
			10	42.78
13/11/2024	11:50:57.365	600		42.74
			600	42.74
			600	42.74
13/11/2024	11:50:50.583	300		42.735
			300	42.735
			300	42.735
13/11/2024	11:50:05.288	116		42.74
			116	42.74
			116	42.74
13/11/2024	11:49:27.565	75		42.725
			75	42.725
			75	42.725
13/11/2024	11:48:44.067	50		42.715
			50	42.715
			50	42.715
13/11/2024	11:48:42.830	4		42.71
			4	42.71
			4	42.71
13/11/2024	11:48:28.385	65		42.705
			65	42.705
			65	42.705
13/11/2024	11:47:46.719	5		42.68
			5	42.68
			5	42.68
13/11/2024	11:46:39.688	50		42.665
			50	42.665
			50	42.665
13/11/2024	11:45:27.146	10		42.635
			10	42.635
			10	42.635
13/11/2024	11:45:12.979	20		42.635
			20	42.635
			20	42.635
13/11/2024	11:45:02.634	12		42.635
			12	42.635
			12	42.635
13/11/2024	11:45:02.457	47		42.64
			47	42.64
			47	42.64
13/11/2024	11:44:52.066	151		42.65
			151	42.65
			151	42.65
13/11/2024	11:44:27.891	190		42.66
			190	42.66
			190	42.66
13/11/2024	11:44:17.695	5		42.665
			5	42.665
			5	42.665
13/11/2024	11:44:07.542	103		42.67
			103	42.67
			103	42.67
13/11/2024	11:43:52.965	600		42.665
			600	42.665
			600	42.665
13/11/2024	11:43:20.386	25		42.675
			25	42.675
			25	42.675
13/11/2024	11:43:13.416	200		42.67
			200	42.67
			200	42.67
13/11/2024	11:42:50.459	600		42.675
			600	42.675
			600	42.675
13/11/2024	11:42:07.458	70		42.685
			70	42.685
			70	42.685
13/11/2024	11:41:41.803	25		42.70
			25	42.70
			25	42.70
13/11/2024	11:40:16.377	20		42.73
			20	42.73
			20	42.73
13/11/2024	11:39:15.704	100		42.705
			100	42.705
			100	42.705
13/11/2024	11:37:45.447	300		42.71
			300	42.71
			300	42.71
13/11/2024	11:37:44.680	170		42.71
			170	42.71
			170	42.71
13/11/2024	11:37:30.807	240		42.695
			240	42.695
			240	42.695
13/11/2024	11:37:09.880	450		42.695
			450	42.695
			450	42.695
13/11/2024	11:36:59.824	50		42.71
			50	42.71
			50	42.71
13/11/2024	11:36:45.314	20		42.725
			20	42.725
			20	42.725
13/11/2024	11:35:48.274	20		42.735
			20	42.735
			20	42.735
13/11/2024	11:35:14.852	200		42.74
			200	42.74
			200	42.74
13/11/2024	11:34:51.189	30		42.76
			30	42.76
			30	42.76
13/11/2024	11:34:04.427	233		42.75
			233	42.75
			233	42.75
13/11/2024	11:33:48.335	50		42.74
			50	42.74
			50	42.74
13/11/2024	11:33:32.714	35		42.745
			35	42.745
			35	42.745
13/11/2024	11:32:51.742	100		42.745
			100	42.745
			100	42.745
13/11/2024	11:32:44.406	800		42.745
			800	42.745
			800	42.745
13/11/2024	11:32:29.432	39		42.715
			39	42.715
			39	42.715
13/11/2024	11:31:18.830	5		42.70
			5	42.70
			5	42.70
13/11/2024	11:31:16.138	356		42.695
			89	42.695
			117	42.695
			356	42.695
			150	42.695
13/11/2024	11:29:38.053	10		42.725
			10	42.725
			10	42.725
13/11/2024	11:28:24.045	2		42.755
			2	42.755
			2	42.755
13/11/2024	11:25:44.163	19		42.735
			19	42.735
			19	42.735
13/11/2024	11:25:24.533	25		42.725
			25	42.725
			25	42.725
13/11/2024	11:25:20.124	100		42.72
			100	42.72
			100	42.72
13/11/2024	11:24:26.681	4		42.74
			4	42.74
			4	42.74
13/11/2024	11:23:54.364	9		42.75
			9	42.75
			9	42.75
13/11/2024	11:23:37.268	100		42.745
			100	42.745
			100	42.745
13/11/2024	11:23:06.340	30		42.75
			30	42.75
			30	42.75
13/11/2024	11:23:04.375	18		42.74
			18	42.74
			18	42.74
13/11/2024	11:22:27.201	100		42.755
			100	42.755
			100	42.755
13/11/2024	11:21:11.838	300		42.75
			300	42.75
			300	42.75
13/11/2024	11:20:39.421	6		42.73
			6	42.73
			6	42.73
13/11/2024	11:19:39.823	228		42.75
			100	42.75
			228	42.75
			128	42.75
13/11/2024	11:19:19.396	150		42.76
			150	42.76
			150	42.76
13/11/2024	11:19:08.509	500		42.755
			500	42.755
			500	42.755
13/11/2024	11:18:00.083	174		42.78
			174	42.78
			174	42.78
13/11/2024	11:17:58.771	115		42.785
			115	42.785
			115	42.785
13/11/2024	11:16:19.406	50		42.795
			50	42.795
			50	42.795
13/11/2024	11:16:02.313	60		42.795
			60	42.795
			60	42.795
13/11/2024	11:15:55.447	292		42.81
			292	42.81
			292	42.81
13/11/2024	11:15:22.273	112		42.80
			12	42.80
			112	42.80
			100	42.80
13/11/2024	11:14:08.403	4		42.875
			4	42.875
			4	42.875
13/11/2024	11:13:27.319	50		42.85
			50	42.85
			50	42.85
13/11/2024	11:12:19.412	100		42.825
			100	42.825
			100	42.825
13/11/2024	11:11:57.999	500		42.84
			500	42.84
			500	42.84
13/11/2024	11:11:42.895	150		42.865
			150	42.865
			150	42.865
13/11/2024	11:11:36.674	48		42.875
			48	42.875
			48	42.875
13/11/2024	11:10:54.064	75		42.88
			75	42.88
			75	42.88
13/11/2024	11:10:34.877	69		42.88
			69	42.88
			69	42.88
13/11/2024	11:10:10.757	150		42.88
			150	42.88
			150	42.88
13/11/2024	11:08:54.363	320		42.90
			320	42.90
			320	42.90
13/11/2024	11:08:44.569	250		42.895
			245	42.895
			250	42.895
			5	42.895
13/11/2024	11:08:01.759	100		42.89
			100	42.89
			100	42.89
13/11/2024	11:07:24.917	100		42.86
			100	42.86
			100	42.86
13/11/2024	11:07:13.084	20		42.86
			20	42.86
			20	42.86
13/11/2024	11:05:18.070	175		42.905
			175	42.905
			175	42.905
13/11/2024	11:05:07.127	10		42.905
			10	42.905
			10	42.905
13/11/2024	11:05:07.050	7		42.90
			7	42.90
			7	42.90
13/11/2024	11:04:58.812	150		42.885
			150	42.885
			150	42.885
13/11/2024	11:04:39.695	600		42.885
			600	42.885
			600	42.885
13/11/2024	11:04:25.852	153		42.885
			153	42.885
			153	42.885
13/11/2024	11:04:06.917	50		42.875
			50	42.875
			50	42.875
13/11/2024	11:03:55.948	100		42.88
			100	42.88
			100	42.88
13/11/2024	11:02:45.109	40		42.855
			40	42.855
			40	42.855
13/11/2024	11:02:14.159	8		42.88
			8	42.88
			8	42.88
13/11/2024	11:01:36.304	40		42.855
			40	42.855
			40	42.855
13/11/2024	11:01:23.407	400		42.845
			400	42.845
			400	42.845
13/11/2024	11:01:05.371	600		42.845
			600	42.845
			600	42.845
13/11/2024	11:00:41.748	25		42.87
			25	42.87
			25	42.87
13/11/2024	11:00:27.001	100		42.88
			100	42.88
			100	42.88
13/11/2024	10:59:12.822	13		42.885
			13	42.885
			13	42.885
13/11/2024	10:58:54.966	70		42.89
			70	42.89
			70	42.89
13/11/2024	10:58:52.125	10		42.88
			10	42.88
			10	42.88
13/11/2024	10:58:30.047	75		42.89
			75	42.89
			75	42.89
13/11/2024	10:58:19.217	300		42.89
			300	42.89
			300	42.89
13/11/2024	10:57:53.820	7		42.885
			7	42.885
			7	42.885
13/11/2024	10:57:52.710	8		42.89
			8	42.89
			8	42.89
13/11/2024	10:57:16.537	100		42.90
			3	42.90
			97	42.90
			100	42.90
13/11/2024	10:56:53.475	150		42.89
			150	42.89
			150	42.89
13/11/2024	10:56:43.376	35		42.905
			35	42.905
			35	42.905
13/11/2024	10:55:54.137	230		42.915
			230	42.915
			230	42.915
13/11/2024	10:55:23.936	25		42.92
			25	42.92
			25	42.92
13/11/2024	10:55:10.817	350		42.92
			350	42.92
			350	42.92
13/11/2024	10:54:22.848	100		42.885
			100	42.885
			100	42.885
13/11/2024	10:53:26.788	50		42.885
			45	42.885
			50	42.885
			5	42.885
13/11/2024	10:52:32.974	5		42.885
			5	42.885
			5	42.885
13/11/2024	10:52:22.493	20		42.89
			20	42.89
			20	42.89
13/11/2024	10:51:19.099	75		42.89
			75	42.89
			75	42.89
13/11/2024	10:50:56.781	70		42.91
			70	42.91
			70	42.91
13/11/2024	10:50:52.431	100		42.90
			100	42.90
			100	42.90
13/11/2024	10:50:34.459	50		42.92
			50	42.92
			50	42.92
13/11/2024	10:50:25.316	200		42.91
			200	42.91
			200	42.91
13/11/2024	10:49:42.154	9		42.90
			9	42.90
			9	42.90
13/11/2024	10:49:41.780	300		42.91
			300	42.91
			300	42.91
13/11/2024	10:49:24.893	700		42.90
			700	42.90
			700	42.90
13/11/2024	10:49:03.225	15		42.89
			15	42.89
			15	42.89
13/11/2024	10:47:41.028	60		42.87
			60	42.87
			60	42.87
13/11/2024	10:47:35.412	30		42.87
			30	42.87
			30	42.87
13/11/2024	10:47:26.463	500		42.875
			500	42.875
			500	42.875
13/11/2024	10:45:12.977	7		42.895
			7	42.895
			7	42.895
13/11/2024	10:45:01.911	6		42.89
			6	42.89
			6	42.89
13/11/2024	10:44:39.633	586		42.895
			586	42.895
			586	42.895
13/11/2024	10:44:39.244	30		42.89
			30	42.89
			30	42.89
13/11/2024	10:43:55.028	900		42.87
			900	42.87
			900	42.87
13/11/2024	10:43:45.324	600		42.90
			600	42.90
			600	42.90
13/11/2024	10:43:20.447	300		42.89
			300	42.89
			300	42.89
13/11/2024	10:43:18.769	28		42.89
			28	42.89
			28	42.89
13/11/2024	10:42:14.931	10		42.875
			10	42.875
			10	42.875
13/11/2024	10:42:14.214	150		42.875
			150	42.875
			150	42.875
13/11/2024	10:41:22.427	50		42.875
			50	42.875
			50	42.875
13/11/2024	10:40:56.022	20		42.89
			20	42.89
			20	42.89
13/11/2024	10:40:41.532	7		42.88
			7	42.88
			7	42.88
13/11/2024	10:40:18.753	400		42.88
			400	42.88
			400	42.88
13/11/2024	10:40:03.024	7		42.88
			7	42.88
			7	42.88
13/11/2024	10:39:56.083	200		42.87
			200	42.87
			200	42.87
13/11/2024	10:39:33.453	170		42.87
			170	42.87
			170	42.87
13/11/2024	10:38:13.841	100		42.85
			100	42.85
			100	42.85
13/11/2024	10:37:17.971	13		42.885
			13	42.885
			13	42.885
13/11/2024	10:36:55.504	460		42.90
			460	42.90
			460	42.90
13/11/2024	10:36:48.101	7		42.90
			7	42.90
			7	42.90
13/11/2024	10:35:44.966	100		42.92
			100	42.92
			100	42.92
13/11/2024	10:35:37.339	120		42.92
			120	42.92
			120	42.92
13/11/2024	10:35:34.512	7		42.915
			7	42.915
			7	42.915
13/11/2024	10:35:28.967	100		42.92
			100	42.92
			100	42.92
13/11/2024	10:35:24.250	400		42.92
			400	42.92
			400	42.92
13/11/2024	10:35:09.149	305		42.925
			305	42.925
			305	42.925
13/11/2024	10:34:55.599	116		42.92
			116	42.92
			116	42.92
13/11/2024	10:34:41.086	10		42.92
			10	42.92
			10	42.92
13/11/2024	10:34:21.821	17		42.93
			17	42.93
			17	42.93
13/11/2024	10:34:15.987	13		42.93
			13	42.93
			13	42.93
13/11/2024	10:34:13.021	100		42.945
			100	42.945
			100	42.945
13/11/2024	10:33:50.019	2		42.93
			2	42.93
			2	42.93
13/11/2024	10:33:47.931	25		42.93
			25	42.93
			25	42.93
13/11/2024	10:33:35.727	30		42.92
			30	42.92
			30	42.92
13/11/2024	10:33:34.046	25		42.92
			25	42.92
			25	42.92
13/11/2024	10:33:29.978	90		42.915
			90	42.915
			90	42.915
13/11/2024	10:33:17.205	80		42.93
			80	42.93
			80	42.93
13/11/2024	10:33:15.461	88		42.94
			88	42.94
			88	42.94
13/11/2024	10:33:02.194	156		42.94
			156	42.94
			156	42.94
13/11/2024	10:32:55.475	19		42.955
			19	42.955
			19	42.955
13/11/2024	10:32:47.015	10		42.955
			10	42.955
			10	42.955
13/11/2024	10:32:45.455	7		42.96
			7	42.96
			7	42.96
13/11/2024	10:31:54.857	15		42.965
			15	42.965
			15	42.965
13/11/2024	10:31:03.682	100		42.945
			100	42.945
			100	42.945
13/11/2024	10:30:57.400	70		42.94
			70	42.94
			70	42.94
13/11/2024	10:30:28.343	300		42.965
			300	42.965
			300	42.965
13/11/2024	10:29:41.647	700		42.965
			700	42.965
			700	42.965
13/11/2024	10:29:31.666	350		42.945
			350	42.945
			350	42.945
13/11/2024	10:29:30.790	35		42.95
			35	42.95
			35	42.95
13/11/2024	10:29:14.211	69		42.965
			69	42.965
			69	42.965
13/11/2024	10:28:49.781	8		42.95
			8	42.95
			8	42.95
13/11/2024	10:28:44.687	231		42.945
			231	42.945
			231	42.945
13/11/2024	10:28:41.473	10		42.945
			10	42.945
			10	42.945
13/11/2024	10:28:22.090	40		42.955
			40	42.955
			40	42.955
13/11/2024	10:28:17.231	818		42.94
			26	42.94
			792	42.94
			818	42.94
13/11/2024	10:28:08.831	600		42.96
			600	42.96
			600	42.96
13/11/2024	10:27:23.656	120		42.96
			120	42.96
			120	42.96
13/11/2024	10:27:04.317	10		42.96
			10	42.96
			10	42.96
13/11/2024	10:26:35.417	23		42.965
			23	42.965
			23	42.965
13/11/2024	10:26:15.105	17		42.965
			17	42.965
			17	42.965
13/11/2024	10:26:03.975	50		42.96
			50	42.96
			50	42.96
13/11/2024	10:25:55.855	1		42.965
			1	42.965
			1	42.965
13/11/2024	10:25:45.862	23		42.965
			23	42.965
			23	42.965
13/11/2024	10:24:53.707	150		42.955
			150	42.955
			150	42.955
13/11/2024	10:24:49.387	100		42.95
			100	42.95
			100	42.95
13/11/2024	10:24:44.738	45		42.95
			45	42.95
			45	42.95
13/11/2024	10:24:23.247	6		42.935
			6	42.935
			6	42.935
13/11/2024	10:23:22.615	100		42.92
			100	42.92
			100	42.92
13/11/2024	10:22:42.222	19		42.915
			19	42.915
			19	42.915
13/11/2024	10:22:23.666	69		42.94
			69	42.94
			69	42.94
13/11/2024	10:22:19.635	100		42.945
			100	42.945
			100	42.945
13/11/2024	10:22:06.138	6		42.925
			6	42.925
			6	42.925
13/11/2024	10:22:01.698	100		42.93
			100	42.93
			100	42.93
13/11/2024	10:22:01.625	30		42.935
			30	42.935
			30	42.935
13/11/2024	10:21:30.395	1 019		42.935
			219	42.935
			1 019	42.935
			800	42.935
13/11/2024	10:21:23.100	600		42.94
			600	42.94
			600	42.94
13/11/2024	10:20:52.503	1 792		42.96
			1 792	42.96
			460	42.96
			1 332	42.96
13/11/2024	10:19:53.846	608		42.94
			600	42.94
			8	42.94
			608	42.94
13/11/2024	10:19:32.286	34		42.945
			34	42.945
			34	42.945
13/11/2024	10:19:19.649	200		42.94
			200	42.94
			200	42.94
13/11/2024	10:19:12.968	600		42.95
			600	42.95
			600	42.95
13/11/2024	10:19:12.040	1		42.95
			1	42.95
			1	42.95
13/11/2024	10:19:02.421	3		42.96
			3	42.96
			3	42.96
13/11/2024	10:18:40.244	200		42.965
			200	42.965
			200	42.965
13/11/2024	10:18:37.501	100		42.965
			100	42.965
			100	42.965
13/11/2024	10:18:14.331	100		42.96
			100	42.96
			100	42.96
13/11/2024	10:17:59.880	5		42.94
			5	42.94
			5	42.94
13/11/2024	10:17:49.129	300		42.925
			300	42.925
			300	42.925
13/11/2024	10:15:50.523	2		42.93
			2	42.93
			2	42.93
13/11/2024	10:14:54.166	20		42.965
			20	42.965
			20	42.965
13/11/2024	10:14:10.816	40		42.965
			40	42.965
			40	42.965
13/11/2024	10:13:31.226	700		42.905
			700	42.905
			700	42.905
13/11/2024	10:13:24.198	600		42.925
			600	42.925
			600	42.925
13/11/2024	10:13:01.184	40		42.915
			40	42.915
			40	42.915
13/11/2024	10:12:36.697	1 000		42.88
			150	42.88
			1 000	42.88
			850	42.88
13/11/2024	10:12:27.664	600		42.905
			600	42.905
			600	42.905
13/11/2024	10:12:13.088	93		42.915
			93	42.915
			93	42.915
13/11/2024	10:11:28.780	250		42.96
			250	42.96
			250	42.96
13/11/2024	10:11:25.614	2		42.945
			2	42.945
			2	42.945
13/11/2024	10:11:02.528	33		42.95
			33	42.95
			33	42.95
13/11/2024	10:10:57.144	300		42.95
			300	42.95
			300	42.95
13/11/2024	10:10:47.879	25		42.96
			25	42.96
			25	42.96
13/11/2024	10:10:25.431	120		42.99
			120	42.99
			120	42.99
13/11/2024	10:10:20.890	170		42.97
			170	42.97
			170	42.97
13/11/2024	10:10:13.342	600		42.985
			600	42.985
			600	42.985
13/11/2024	10:09:24.687	10		43.00
			10	43.00
			10	43.00
13/11/2024	10:09:05.057	430		43.00
			30	43.00
			430	43.00
			400	43.00
13/11/2024	10:07:38.640	100		42.92
			100	42.92
			100	42.92
13/11/2024	10:07:35.882	50		42.925
			50	42.925
			50	42.925
13/11/2024	10:05:58.466	5		42.855
			5	42.855
			5	42.855
13/11/2024	10:05:24.336	200		42.855
			200	42.855
			200	42.855
13/11/2024	10:04:55.988	300		42.895
			300	42.895
			300	42.895
13/11/2024	10:04:15.978	200		42.90
			200	42.90
			200	42.90
13/11/2024	10:03:51.965	279		42.89
			279	42.89
			279	42.89
13/11/2024	10:03:08.566	50		42.90
			50	42.90
			50	42.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.695 / Ask: 20.70
Volume: 824 932
-1.55%

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2024 @ 12:30:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice