Tradegate Exchange

JENOPTIK AG

1283

954

16,97

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	20:03:45,314	5		16,97
			5	16,97
			5	16,97
03/04/2025	20:03:15,256	350		16,97
			350	16,97
			100	16,97
			250	16,97
03/04/2025	20:03:08,532	350		16,95
			59	16,95
			291	16,95
			350	16,95
03/04/2025	20:03:01,636	350		16,94
			350	16,94
			350	16,94
03/04/2025	20:02:11,914	350		16,95
			350	16,95
			350	16,95
03/04/2025	20:01:10,820	300		16,95
			300	16,95
			300	16,95
03/04/2025	19:59:42,823	25		16,97
			25	16,97
			25	16,97
03/04/2025	19:56:09,103	70		16,97
			70	16,97
			70	16,97
03/04/2025	19:56:01,720	17		16,97
			17	16,97
			17	16,97
03/04/2025	19:53:18,303	30		16,97
			30	16,97
			30	16,97
03/04/2025	19:49:34,872	200		16,83
			200	16,83
			140	16,83
			60	16,83
03/04/2025	19:46:33,553	3 401		16,83
			60	16,83
			8	16,83
			200	16,83
			400	16,83
			1 000	16,83
			250	16,83
			25	16,83
			3 401	16,83
			500	16,83
			958	16,83
03/04/2025	19:46:15,597	450		16,91
			350	16,91
			450	16,91
			100	16,91
03/04/2025	19:46:15,424	1 149		16,93
			100	16,93
			100	16,93
			100	16,93
			199	16,93
			200	16,93
			100	16,93
			350	16,93
			1 149	16,93
03/04/2025	19:46:12,600	3		16,93
			3	16,93
			3	16,93
03/04/2025	19:45:58,111	76		17,00
			76	17,00
			76	17,00
03/04/2025	19:40:27,737	3		17,00
			3	17,00
			3	17,00
03/04/2025	19:39:46,579	100		17,00
			100	17,00
			100	17,00
03/04/2025	19:39:24,157	294		17,00
			294	17,00
			294	17,00
03/04/2025	19:36:09,822	30		17,00
			30	17,00
			30	17,00
03/04/2025	19:35:23,405	3		17,00
			3	17,00
			3	17,00
03/04/2025	19:35:08,446	20		17,00
			20	17,00
			20	17,00
03/04/2025	19:31:40,532	70		17,00
			70	17,00
			70	17,00
03/04/2025	19:27:52,655	45		17,00
			45	17,00
			45	17,00
03/04/2025	19:27:51,094	50		17,00
			50	17,00
			50	17,00
03/04/2025	19:27:12,827	275		17,00
			275	17,00
			275	17,00
03/04/2025	19:26:31,157	30		16,98
			30	16,98
			30	16,98
03/04/2025	19:26:29,684	80		16,99
			80	16,99
			80	16,99
03/04/2025	19:26:28,199	750		17,00
			750	17,00
			200	17,00
			300	17,00
			100	17,00
			150	17,00
03/04/2025	19:25:54,369	350		17,01
			350	17,01
			350	17,01
03/04/2025	19:25:29,158	2		17,09
			2	17,09
			2	17,09
03/04/2025	19:24:15,368	650		17,01
			650	17,01
			650	17,01
03/04/2025	19:23:03,353	350		17,01
			350	17,01
			350	17,01
03/04/2025	19:22:34,875	300		17,01
			300	17,01
			300	17,01
03/04/2025	19:21:58,597	100		17,04
			100	17,04
			100	17,04
03/04/2025	19:21:33,543	350		17,01
			150	17,01
			200	17,01
			350	17,01
03/04/2025	19:18:30,322	45		17,04
			45	17,04
			45	17,04
03/04/2025	19:18:23,514	10		17,04
			10	17,04
			10	17,04
03/04/2025	19:15:13,074	15		17,04
			15	17,04
			15	17,04
03/04/2025	19:11:55,127	25		17,04
			25	17,04
			25	17,04
03/04/2025	19:11:49,756	15		17,04
			15	17,04
			15	17,04
03/04/2025	19:09:28,408	291		17,03
			291	17,03
			291	17,03
03/04/2025	19:09:26,569	150		17,01
			150	17,01
			150	17,01
03/04/2025	19:09:15,829	80		17,02
			80	17,02
			80	17,02
03/04/2025	19:08:23,678	20		17,02
			20	17,02
			20	17,02
03/04/2025	19:04:37,070	170		16,96
			100	16,96
			170	16,96
			40	16,96
			30	16,96
03/04/2025	19:04:13,641	15		17,04
			15	17,04
			15	17,04
03/04/2025	18:59:27,943	1 000		17,01
			1 000	17,01
			250	17,01
			500	17,01
			250	17,01
03/04/2025	18:58:56,521	64		17,04
			64	17,04
			64	17,04
03/04/2025	18:57:34,988	300		17,04
			300	17,04
			300	17,04
03/04/2025	18:57:31,449	500		17,03
			500	17,03
			500	17,03
03/04/2025	18:56:44,694	200		17,04
			200	17,04
			200	17,04
03/04/2025	18:56:37,127	150		17,04
			150	17,04
			150	17,04
03/04/2025	18:56:24,453	200		17,09
			200	17,09
			200	17,09
03/04/2025	18:56:22,617	250		17,09
			250	17,09
			250	17,09
03/04/2025	18:55:25,535	235		17,09
			235	17,09
			235	17,09
03/04/2025	18:55:21,960	650		17,04
			650	17,04
			650	17,04
03/04/2025	18:55:08,585	350		17,04
			350	17,04
			350	17,04
03/04/2025	18:55:02,213	300		17,04
			300	17,04
			300	17,04
03/04/2025	18:54:46,409	50		17,14
			50	17,14
			50	17,14
03/04/2025	18:54:13,557	350		17,13
			100	17,13
			250	17,13
			350	17,13
03/04/2025	18:53:48,538	30		17,13
			30	17,13
			30	17,13
03/04/2025	18:52:46,960	350		17,04
			100	17,04
			250	17,04
			350	17,04
03/04/2025	18:52:43,159	50		17,14
			50	17,14
			50	17,14
03/04/2025	18:50:45,045	150		17,14
			50	17,14
			150	17,14
			100	17,14
03/04/2025	18:50:16,713	58		17,14
			58	17,14
			58	17,14
03/04/2025	18:41:53,445	32		17,14
			32	17,14
			32	17,14
03/04/2025	18:41:09,439	178		17,15
			178	17,15
			178	17,15
03/04/2025	18:39:55,311	200		17,15
			200	17,15
			200	17,15
03/04/2025	18:37:29,521	143		17,01
			143	17,01
			143	17,01
03/04/2025	18:35:06,448	10		17,15
			10	17,15
			10	17,15
03/04/2025	18:35:05,335	250		17,15
			250	17,15
			125	17,15
			125	17,15
03/04/2025	18:35:01,857	350		17,03
			45	17,03
			100	17,03
			205	17,03
			350	17,03
03/04/2025	18:33:11,282	20		17,15
			20	17,15
			20	17,15
03/04/2025	18:32:13,016	70		17,15
			70	17,15
			70	17,15
03/04/2025	18:31:45,126	6		17,15
			6	17,15
			6	17,15
03/04/2025	18:31:04,378	100		17,08
			100	17,08
			100	17,08
03/04/2025	18:30:58,920	60		17,09
			60	17,09
			60	17,09
03/04/2025	18:27:54,021	197		17,09
			197	17,09
			197	17,09
03/04/2025	18:27:38,918	200		17,09
			200	17,09
			200	17,09
03/04/2025	18:24:36,449	200		17,14
			200	17,14
			75	17,14
			125	17,14
03/04/2025	18:23:25,798	1 425		17,10
			1 000	17,10
			1 425	17,10
			125	17,10
			300	17,10
03/04/2025	18:23:06,399	100		17,09
			100	17,09
			100	17,09
03/04/2025	18:22:51,366	50		17,09
			50	17,09
			50	17,09
03/04/2025	18:22:38,891	30		17,09
			30	17,09
			30	17,09
03/04/2025	18:21:58,530	58		17,09
			58	17,09
			58	17,09
03/04/2025	18:21:46,893	25		16,96
			25	16,96
			25	16,96
03/04/2025	18:18:48,586	100		17,07
			100	17,07
			100	17,07
03/04/2025	18:15:57,136	2		17,09
			2	17,09
			2	17,09
03/04/2025	18:15:26,722	150		17,08
			150	17,08
			150	17,08
03/04/2025	18:14:57,824	350		17,09
			350	17,09
			350	17,09
03/04/2025	18:13:12,787	275		17,09
			125	17,09
			275	17,09
			150	17,09
03/04/2025	18:12:39,171	265		17,07
			15	17,07
			265	17,07
			250	17,07
03/04/2025	18:12:28,464	70		17,07
			70	17,07
			70	17,07
03/04/2025	18:12:00,382	150		17,05
			150	17,05
			125	17,05
			25	17,05
03/04/2025	18:10:07,060	100		17,05
			100	17,05
			100	17,05
03/04/2025	18:09:11,133	20		17,05
			20	17,05
			20	17,05
03/04/2025	18:09:07,227	150		17,05
			150	17,05
			150	17,05
03/04/2025	18:09:02,755	350		17,04
			350	17,04
			225	17,04
			125	17,04
03/04/2025	18:08:52,656	500		17,02
			500	17,02
			500	17,02
03/04/2025	18:07:54,413	200		17,01
			200	17,01
			200	17,01
03/04/2025	18:07:30,415	150		17,01
			150	17,01
			150	17,01
03/04/2025	18:06:33,652	325		17,00
			200	17,00
			323	17,00
			125	17,00
			2	17,00
03/04/2025	18:05:17,855	325		16,99
			325	16,99
			325	16,99
03/04/2025	18:02:20,529	160		16,99
			160	16,99
			160	16,99
03/04/2025	18:00:55,829	80		16,99
			80	16,99
			80	16,99
03/04/2025	17:59:08,503	50		16,99
			50	16,99
			50	16,99
03/04/2025	17:59:01,307	75		16,99
			75	16,99
			75	16,99
03/04/2025	17:59:01,225	325		16,99
			325	16,99
			325	16,99
03/04/2025	17:58:13,318	100		16,99
			50	16,99
			100	16,99
			50	16,99
03/04/2025	17:57:43,536	25		16,99
			25	16,99
			25	16,99
03/04/2025	17:55:57,427	50		16,99
			50	16,99
			50	16,99
03/04/2025	17:55:31,791	200		16,98
			200	16,98
			150	16,98
			50	16,98
03/04/2025	17:55:21,188	350		16,99
			350	16,99
			125	16,99
			50	16,99
			50	16,99
			125	16,99
03/04/2025	17:55:04,032	150		16,99
			25	16,99
			125	16,99
			150	16,99
03/04/2025	17:55:03,629	6		16,99
			6	16,99
			6	16,99
03/04/2025	17:54:10,152	100		16,95
			100	16,95
			100	16,95
03/04/2025	17:52:43,793	40		16,91
			40	16,91
			40	16,91
03/04/2025	17:50:48,718	70		16,91
			70	16,91
			70	16,91
03/04/2025	17:49:47,295	120		16,99
			50	16,99
			70	16,99
			120	16,99
03/04/2025	17:49:43,665	30		16,99
			30	16,99
			30	16,99
03/04/2025	17:47:00,456	2 500		16,96
			250	16,96
			2 250	16,96
			2 500	16,96
03/04/2025	17:46:45,380	300		16,97
			300	16,97
			300	16,97
03/04/2025	17:46:44,271	250		16,97
			250	16,97
			250	16,97
03/04/2025	17:46:39,277	350		16,97
			50	16,97
			350	16,97
			300	16,97
03/04/2025	17:46:17,118	350		16,97
			350	16,97
			350	16,97
03/04/2025	17:46:10,804	1 050		16,97
			500	16,97
			1 050	16,97
			250	16,97
			300	16,97
03/04/2025	17:45:33,689	250		16,97
			250	16,97
			250	16,97
03/04/2025	17:45:21,147	350		16,97
			350	16,97
			350	16,97
03/04/2025	17:45:20,757	150		16,97
			150	16,97
			150	16,97
03/04/2025	17:45:20,650	450		16,96
			450	16,96
			100	16,96
			300	16,96
			50	16,96
03/04/2025	17:45:17,755	200		16,94
			200	16,94
			200	16,94
03/04/2025	17:44:48,793	100		16,94
			100	16,94
			100	16,94
03/04/2025	17:44:02,427	50		16,95
			50	16,95
			50	16,95
03/04/2025	17:43:57,911	150		16,96
			25	16,96
			125	16,96
			150	16,96
03/04/2025	17:43:40,258	50		16,82
			50	16,82
			50	16,82
03/04/2025	17:43:37,165	120		16,96
			120	16,96
			70	16,96
			50	16,96
03/04/2025	17:42:37,131	325		16,94
			100	16,94
			125	16,94
			100	16,94
			325	16,94
03/04/2025	17:42:22,664	75		16,94
			75	16,94
			75	16,94
03/04/2025	17:41:52,837	350		16,94
			75	16,94
			150	16,94
			350	16,94
			125	16,94
03/04/2025	17:41:48,286	150		16,92
			100	16,92
			150	16,92
			50	16,92
03/04/2025	17:41:40,971	300		16,90
			300	16,90
			100	16,90
			200	16,90
03/04/2025	17:41:35,240	350		16,89
			350	16,89
			100	16,89
			150	16,89
			100	16,89
03/04/2025	17:40:51,529	3		16,89
			3	16,89
			3	16,89
03/04/2025	17:39:55,356	1		16,89
			1	16,89
			1	16,89
03/04/2025	17:39:54,552	10		16,89
			10	16,89
			10	16,89
03/04/2025	17:39:12,073	120		16,89
			120	16,89
			120	16,89
03/04/2025	17:37:59,678	500		16,90
			200	16,90
			500	16,90
			300	16,90
03/04/2025	17:37:58,410	100		16,89
			100	16,89
			100	16,89
03/04/2025	17:37:41,226	500		16,89
			150	16,89
			500	16,89
			350	16,89
03/04/2025	17:36:57,693	48		16,89
			48	16,89
			48	16,89
03/04/2025	17:36:57,451	10		16,89
			10	16,89
			10	16,89
03/04/2025	17:36:32,127	50		16,89
			50	16,89
			50	16,89
03/04/2025	17:36:25,853	105		16,90
			75	16,90
			30	16,90
			105	16,90
03/04/2025	17:35:49,065	200		16,94
			200	16,94
			100	16,94
			75	16,94
			25	16,94
03/04/2025	17:29:58,157	100		16,84
			100	16,84
			100	16,84
03/04/2025	17:28:50,307	410		16,85
			410	16,85
			410	16,85
03/04/2025	17:28:43,841	120		16,86
			120	16,86
			120	16,86
03/04/2025	17:28:15,297	100		16,86
			100	16,86
			100	16,86
03/04/2025	17:28:03,779	300		16,86
			300	16,86
			300	16,86
03/04/2025	17:27:45,584	200		16,85
			200	16,85
			200	16,85
03/04/2025	17:27:33,263	100		16,86
			100	16,86
			100	16,86
03/04/2025	17:27:19,687	50		16,88
			50	16,88
			50	16,88
03/04/2025	17:27:04,326	100		16,87
			100	16,87
			100	16,87
03/04/2025	17:26:24,055	100		16,87
			40	16,87
			60	16,87
			100	16,87
03/04/2025	17:26:11,262	500		16,85
			500	16,85
			500	16,85
03/04/2025	17:25:41,241	500		16,84
			500	16,84
			500	16,84
03/04/2025	17:25:39,080	500		16,86
			500	16,86
			500	16,86
03/04/2025	17:25:34,117	500		16,86
			500	16,86
			500	16,86
03/04/2025	17:25:01,711	500		16,83
			500	16,83
			500	16,83
03/04/2025	17:24:11,066	500		16,83
			500	16,83
			500	16,83
03/04/2025	17:24:09,021	350		16,83
			350	16,83
			350	16,83
03/04/2025	17:22:35,784	125		16,78
			125	16,78
			125	16,78
03/04/2025	17:22:34,854	100		16,78
			100	16,78
			100	16,78
03/04/2025	17:22:14,765	200		16,79
			200	16,79
			200	16,79
03/04/2025	17:22:05,853	100		16,79
			100	16,79
			100	16,79
03/04/2025	17:22:03,749	400		16,80
			400	16,80
			375	16,80
			25	16,80
03/04/2025	17:21:40,134	500		16,81
			500	16,81
			500	16,81
03/04/2025	17:21:33,791	500		16,81
			500	16,81
			500	16,81
03/04/2025	17:21:10,611	80		16,82
			80	16,82
			80	16,82
03/04/2025	17:20:41,915	150		16,83
			150	16,83
			150	16,83
03/04/2025	17:20:35,954	60		16,83
			60	16,83
			60	16,83
03/04/2025	17:19:17,416	60		16,88
			60	16,88
			60	16,88
03/04/2025	17:19:12,393	3		16,83
			3	16,83
			3	16,83
03/04/2025	17:19:06,723	500		16,84
			500	16,84
			500	16,84
03/04/2025	17:18:58,079	4		16,84
			4	16,84
			4	16,84
03/04/2025	17:17:52,251	100		16,84
			100	16,84
			100	16,84
03/04/2025	17:16:25,733	500		16,81
			500	16,81
			500	16,81
03/04/2025	17:16:24,181	400		16,81
			400	16,81
			400	16,81
03/04/2025	17:15:38,548	5		16,78
			5	16,78
			5	16,78
03/04/2025	17:15:15,325	200		16,77
			200	16,77
			200	16,77
03/04/2025	17:14:55,607	50		16,77
			50	16,77
			50	16,77
03/04/2025	17:14:11,930	400		16,80
			400	16,80
			400	16,80
03/04/2025	17:13:22,481	32		16,83
			32	16,83
			32	16,83
03/04/2025	17:12:19,555	23		16,82
			23	16,82
			23	16,82
03/04/2025	17:12:18,427	100		16,82
			100	16,82
			100	16,82
03/04/2025	17:10:47,992	446		16,79
			446	16,79
			446	16,79
03/04/2025	17:10:35,983	200		16,79
			200	16,79
			200	16,79
03/04/2025	17:10:11,675	10		16,77
			10	16,77
			10	16,77
03/04/2025	17:10:00,376	500		16,76
			500	16,76
			500	16,76
03/04/2025	17:08:18,803	250		16,78
			250	16,78
			250	16,78
03/04/2025	17:08:04,195	86		16,77
			86	16,77
			86	16,77
03/04/2025	17:07:28,722	340		16,75
			25	16,75
			150	16,75
			340	16,75
			100	16,75
			65	16,75
03/04/2025	17:07:24,257	10		16,77
			10	16,77
			10	16,77
03/04/2025	17:06:24,667	50		16,78
			50	16,78
			50	16,78
03/04/2025	17:06:20,999	350		16,79
			350	16,79
			350	16,79
03/04/2025	17:06:03,689	310		16,80
			50	16,80
			10	16,80
			310	16,80
			250	16,80
03/04/2025	17:05:52,788	400		16,80
			250	16,80
			100	16,80
			400	16,80
			50	16,80
03/04/2025	17:05:52,735	100		17,04
			100	17,04
			100	17,04
03/04/2025	17:02:52,938	100		16,84
			100	16,84
			100	16,84
03/04/2025	17:02:37,293	30		16,85
			30	16,85
			30	16,85
03/04/2025	17:01:31,162	50		16,84
			50	16,84
			50	16,84
03/04/2025	17:01:20,061	20		16,84
			20	16,84
			20	16,84
03/04/2025	17:00:51,339	1		16,85
			1	16,85
			1	16,85
03/04/2025	17:00:30,984	200		16,85
			200	16,85
			200	16,85
03/04/2025	17:00:20,326	207		16,85
			207	16,85
			207	16,85
03/04/2025	17:00:01,295	30		16,84
			30	16,84
			30	16,84
03/04/2025	16:58:46,577	15		16,85
			15	16,85
			15	16,85
03/04/2025	16:57:29,143	400		16,84
			400	16,84
			400	16,84
03/04/2025	16:55:02,237	100		16,86
			100	16,86
			100	16,86
03/04/2025	16:54:29,077	500		16,83
			500	16,83
			500	16,83
03/04/2025	16:54:10,817	10		16,84
			10	16,84
			10	16,84
03/04/2025	16:53:21,074	100		16,84
			100	16,84
			80	16,84
			20	16,84
03/04/2025	16:52:48,754	500		16,85
			500	16,85
			500	16,85
03/04/2025	16:52:34,613	100		16,85
			100	16,85
			100	16,85
03/04/2025	16:52:28,176	177		16,85
			177	16,85
			177	16,85
03/04/2025	16:52:02,635	4		16,83
			4	16,83
			4	16,83
03/04/2025	16:51:29,112	500		16,84
			500	16,84
			500	16,84
03/04/2025	16:51:09,592	700		16,86
			500	16,86
			700	16,86
			200	16,86
03/04/2025	16:50:45,925	500		16,85
			500	16,85
			500	16,85
03/04/2025	16:50:36,605	300		16,85
			300	16,85
			300	16,85
03/04/2025	16:50:33,592	20		16,85
			20	16,85
			20	16,85
03/04/2025	16:49:50,057	450		16,84
			450	16,84
			450	16,84
03/04/2025	16:49:11,014	117		16,87
			117	16,87
			117	16,87
03/04/2025	16:48:08,560	400		16,84
			400	16,84
			400	16,84
03/04/2025	16:47:32,533	200		16,86
			200	16,86
			200	16,86
03/04/2025	16:47:11,423	10		16,85
			10	16,85
			10	16,85
03/04/2025	16:45:58,634	500		16,83
			500	16,83
			500	16,83
03/04/2025	16:45:55,606	80		16,83
			80	16,83
			80	16,83
03/04/2025	16:45:38,727	500		16,83
			500	16,83
			500	16,83
03/04/2025	16:45:24,062	150		16,83
			150	16,83
			150	16,83
03/04/2025	16:45:08,395	200		16,86
			200	16,86
			200	16,86
03/04/2025	16:44:56,639	59		16,87
			59	16,87
			59	16,87
03/04/2025	16:44:07,692	20		16,87
			20	16,87
			20	16,87
03/04/2025	16:43:36,370	50		16,87
			50	16,87
			50	16,87
03/04/2025	16:43:27,852	300		16,88
			300	16,88
			300	16,88
03/04/2025	16:43:03,054	200		16,88
			200	16,88
			200	16,88
03/04/2025	16:42:37,677	60		16,89
			60	16,89
			60	16,89
03/04/2025	16:42:36,199	50		16,89
			50	16,89
			50	16,89
03/04/2025	16:42:22,564	99		16,89
			99	16,89
			99	16,89
03/04/2025	16:42:08,404	30		16,91
			30	16,91
			30	16,91
03/04/2025	16:41:13,738	100		16,91
			100	16,91
			100	16,91
03/04/2025	16:40:22,036	100		16,92
			100	16,92
			100	16,92
03/04/2025	16:40:15,722	100		16,92
			100	16,92
			100	16,92
03/04/2025	16:38:25,797	50		16,89
			50	16,89
			50	16,89
03/04/2025	16:38:18,470	120		16,90
			120	16,90
			120	16,90
03/04/2025	16:38:14,906	300		16,90
			300	16,90
			150	16,90
			150	16,90
03/04/2025	16:36:58,414	500		16,93
			500	16,93
			500	16,93
03/04/2025	16:36:48,712	70		16,95
			70	16,95
			70	16,95
03/04/2025	16:36:45,174	176		16,96
			176	16,96
			176	16,96
03/04/2025	16:35:34,865	30		16,96
			30	16,96
			30	16,96
03/04/2025	16:35:11,328	100		16,96
			100	16,96
			100	16,96
03/04/2025	16:34:45,517	50		16,94
			50	16,94
			50	16,94
03/04/2025	16:34:17,039	116		16,95
			116	16,95
			116	16,95
03/04/2025	16:33:22,999	2		16,99
			2	16,99
			2	16,99
03/04/2025	16:33:08,374	500		16,98
			500	16,98
			500	16,98
03/04/2025	16:32:58,398	50		16,98
			50	16,98
			50	16,98
03/04/2025	16:32:51,137	22		16,99
			22	16,99
			22	16,99
03/04/2025	16:30:50,782	300		17,03
			300	17,03
			300	17,03
03/04/2025	16:30:38,658	120		17,01
			120	17,01
			120	17,01
03/04/2025	16:30:00,580	500		17,02
			500	17,02
			500	17,02
03/04/2025	16:28:13,992	50		17,02
			50	17,02
			50	17,02
03/04/2025	16:27:00,567	400		16,99
			400	16,99
			400	16,99
03/04/2025	16:25:38,684	70		16,98
			70	16,98
			70	16,98
03/04/2025	16:24:53,499	117		16,95
			117	16,95
			117	16,95
03/04/2025	16:24:36,947	500		16,95
			500	16,95
			500	16,95
03/04/2025	16:24:29,807	60		16,95
			60	16,95
			60	16,95
03/04/2025	16:24:00,542	500		16,94
			500	16,94
			500	16,94
03/04/2025	16:23:59,629	58		16,95
			58	16,95
			58	16,95
03/04/2025	16:23:31,617	50		16,94
			50	16,94
			50	16,94
03/04/2025	16:22:59,958	120		16,95
			120	16,95
			120	16,95
03/04/2025	16:22:50,236	100		16,96
			100	16,96
			100	16,96
03/04/2025	16:22:35,194	300		16,93
			300	16,93
			300	16,93
03/04/2025	16:22:11,661	90		16,93
			90	16,93
			90	16,93
03/04/2025	16:21:53,649	100		16,92
			100	16,92
			100	16,92
03/04/2025	16:21:53,611	400		16,92
			400	16,92
			400	16,92
03/04/2025	16:21:15,589	100		16,92
			100	16,92
			100	16,92
03/04/2025	16:21:12,500	3		16,92
			3	16,92
			3	16,92
03/04/2025	16:20:50,794	500		16,92
			500	16,92
			500	16,92
03/04/2025	16:20:40,486	2		16,93
			2	16,93
			2	16,93
03/04/2025	16:18:00,108	61		16,94
			61	16,94
			61	16,94
03/04/2025	16:17:50,702	500		16,92
			500	16,92
			500	16,92
03/04/2025	16:17:37,665	500		16,93
			500	16,93
			500	16,93
03/04/2025	16:17:32,393	500		16,93
			500	16,93
			500	16,93
03/04/2025	16:17:31,150	70		16,93
			70	16,93
			70	16,93
03/04/2025	16:16:51,458	14		16,90
			14	16,90
			14	16,90
03/04/2025	16:15:46,992	500		16,97
			500	16,97
			500	16,97
03/04/2025	16:13:35,853	350		16,86
			300	16,86
			350	16,86
			50	16,86
03/04/2025	16:13:31,402	500		16,84
			500	16,84
			500	16,84
03/04/2025	16:13:29,483	100		16,84
			100	16,84
			100	16,84
03/04/2025	16:13:20,501	100		16,84
			100	16,84
			100	16,84
03/04/2025	16:13:11,911	100		16,85
			100	16,85
			100	16,85
03/04/2025	16:13:08,927	70		16,86
			70	16,86
			70	16,86
03/04/2025	16:13:05,503	122		16,86
			122	16,86
			122	16,86
03/04/2025	16:12:22,244	60		16,87
			60	16,87
			60	16,87
03/04/2025	16:11:33,612	300		16,88
			300	16,88
			300	16,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,16 / Vente: 93,22
Volume: 842 893
-8,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 20:07:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)