Tradegate Exchange

Deutsche Lufthansa AG

1419

1108

6.018

Date	Time	Volume	Order Volume	Price
11/04/2025	21:56:57.907	110		6.018
			110	6.018
			110	6.018
11/04/2025	21:56:49.116	400		6.018
			400	6.018
			400	6.018
11/04/2025	21:50:13.299	55		6.018
			55	6.018
			55	6.018
11/04/2025	21:49:54.439	1 283		6.018
			1 283	6.018
			200	6.018
			1 083	6.018
11/04/2025	21:46:55.146	5 000		6.00
			5 000	6.00
			5 000	6.00
11/04/2025	21:46:10.839	1 300		6.002
			1 300	6.002
			1 300	6.002
11/04/2025	21:45:05.541	40		6.018
			40	6.018
			40	6.018
11/04/2025	21:43:38.178	1 300		6.002
			1 300	6.002
			1 300	6.002
11/04/2025	21:35:35.070	1 300		6.002
			1 100	6.002
			1 300	6.002
			200	6.002
11/04/2025	21:35:12.656	80		6.002
			80	6.002
			80	6.002
11/04/2025	21:34:12.610	800		6.018
			800	6.018
			800	6.018
11/04/2025	21:33:06.282	1 200		6.018
			1 200	6.018
			1 200	6.018
11/04/2025	21:32:15.491	1 300		6.002
			1 300	6.002
			1 300	6.002
11/04/2025	21:31:10.875	500		6.002
			500	6.002
			500	6.002
11/04/2025	21:30:47.114	1 300		6.002
			1 300	6.002
			1 300	6.002
11/04/2025	21:30:17.581	1 300		6.002
			1 300	6.002
			1 300	6.002
11/04/2025	21:30:11.196	83		6.018
			83	6.018
			83	6.018
11/04/2025	21:29:58.493	6		6.018
			6	6.018
			6	6.018
11/04/2025	21:27:07.300	166		6.018
			166	6.018
			166	6.018
11/04/2025	21:21:42.402	290		6.018
			290	6.018
			290	6.018
11/04/2025	21:20:56.840	500		6.018
			500	6.018
			500	6.018
11/04/2025	21:16:51.006	200		6.01
			200	6.01
			200	6.01
11/04/2025	21:12:44.424	1 300		6.018
			1 300	6.018
			1 300	6.018
11/04/2025	21:11:42.841	1 350		6.012
			1 350	6.012
			1 350	6.012
11/04/2025	21:10:22.260	10 000		6.01
			10 000	6.01
			2 000	6.01
			8 000	6.01
11/04/2025	21:09:52.059	1 300		6.008
			1 300	6.008
			1 300	6.008
11/04/2025	21:09:29.330	434		6.00
			434	6.00
			434	6.00
11/04/2025	21:08:21.587	300		6.008
			200	6.008
			100	6.008
			300	6.008
11/04/2025	21:04:50.223	16		6.008
			16	6.008
			16	6.008
11/04/2025	21:00:26.752	900		5.982
			434	5.982
			900	5.982
			466	5.982
11/04/2025	20:59:28.061	1 300		6.008
			1 300	6.008
			1 300	6.008
11/04/2025	20:58:07.087	580		6.008
			580	6.008
			580	6.008
11/04/2025	20:53:52.833	3 700		6.008
			3 700	6.008
			3 700	6.008
11/04/2025	20:53:37.999	1 300		6.008
			1 300	6.008
			1 300	6.008
11/04/2025	20:53:21.231	4 103		6.00
			4 103	6.00
			3 903	6.00
			200	6.00
11/04/2025	20:53:07.220	1 300		5.998
			1 300	5.998
			1 300	5.998
11/04/2025	20:51:49.875	850		5.998
			850	5.998
			850	5.998
11/04/2025	20:50:27.110	150		5.998
			150	5.998
			150	5.998
11/04/2025	20:46:45.724	150		5.998
			150	5.998
			150	5.998
11/04/2025	20:45:43.879	50		5.998
			50	5.998
			50	5.998
11/04/2025	20:39:56.870	403		6.008
			403	6.008
			403	6.008
11/04/2025	20:39:00.901	1 597		6.008
			1 597	6.008
			297	6.008
			1 300	6.008
11/04/2025	20:37:01.699	9		6.008
			9	6.008
			9	6.008
11/04/2025	20:34:24.782	200		6.008
			200	6.008
			200	6.008
11/04/2025	20:33:20.803	70		6.008
			70	6.008
			70	6.008
11/04/2025	20:27:49.578	200		6.008
			200	6.008
			200	6.008
11/04/2025	20:23:51.921	2		6.008
			2	6.008
			2	6.008
11/04/2025	20:21:41.417	220		6.008
			220	6.008
			220	6.008
11/04/2025	20:21:20.698	1		5.966
			1	5.966
			1	5.966
11/04/2025	20:20:57.874	300		6.008
			300	6.008
			300	6.008
11/04/2025	20:20:40.137	416		6.008
			416	6.008
			416	6.008
11/04/2025	20:19:42.430	750		6.008
			100	6.008
			500	6.008
			150	6.008
			750	6.008
11/04/2025	20:18:17.888	6		5.966
			6	5.966
			6	5.966
11/04/2025	20:17:31.529	10		6.008
			10	6.008
			10	6.008
11/04/2025	20:17:25.817	250		5.99
			250	5.99
			250	5.99
11/04/2025	20:08:23.324	1 000		5.998
			1 000	5.998
			1 000	5.998
11/04/2025	20:06:17.478	100		6.008
			100	6.008
			100	6.008
11/04/2025	20:05:44.025	50		6.008
			50	6.008
			50	6.008
11/04/2025	20:03:03.627	360		5.992
			360	5.992
			360	5.992
11/04/2025	20:01:02.545	1 200		5.996
			1 200	5.996
			1 200	5.996
11/04/2025	20:00:48.489	1 200		5.996
			1 200	5.996
			1 200	5.996
11/04/2025	20:00:37.084	1 300		5.996
			1 300	5.996
			150	5.996
			1 150	5.996
11/04/2025	19:59:35.788	1 200		5.996
			1 200	5.996
			1 200	5.996
11/04/2025	19:56:59.904	847		6.00
			30	6.00
			847	6.00
			817	6.00
11/04/2025	19:54:51.987	150		5.998
			150	5.998
			150	5.998
11/04/2025	19:54:39.967	3		5.998
			3	5.998
			3	5.998
11/04/2025	19:48:37.911	75		6.008
			75	6.008
			75	6.008
11/04/2025	19:48:32.139	167		5.97
			167	5.97
			17	5.97
			150	5.97
11/04/2025	19:48:13.525	50		6.008
			50	6.008
			50	6.008
11/04/2025	19:41:30.390	200		6.008
			200	6.008
			200	6.008
11/04/2025	19:39:58.109	10		6.008
			10	6.008
			10	6.008
11/04/2025	19:37:32.296	200		6.008
			200	6.008
			200	6.008
11/04/2025	19:36:28.163	900		6.008
			100	6.008
			400	6.008
			900	6.008
			400	6.008
11/04/2025	19:33:08.037	5		6.008
			5	6.008
			5	6.008
11/04/2025	19:32:22.085	100		6.008
			100	6.008
			100	6.008
11/04/2025	19:20:39.244	14 150		5.99
			500	5.99
			3 700	5.99
			13 650	5.99
			10 450	5.99
11/04/2025	19:20:32.308	1 300		5.992
			1 300	5.992
			1 300	5.992
11/04/2025	19:20:23.691	100		5.992
			100	5.992
			100	5.992
11/04/2025	19:19:04.334	1 300		5.992
			1 300	5.992
			1 300	5.992
11/04/2025	19:17:14.096	150		6.008
			150	6.008
			150	6.008
11/04/2025	19:15:33.418	2		5.992
			2	5.992
			2	5.992
11/04/2025	19:14:02.144	400		5.992
			400	5.992
			400	5.992
11/04/2025	19:12:40.846	200		6.008
			200	6.008
			200	6.008
11/04/2025	19:12:31.941	400		5.992
			400	5.992
			400	5.992
11/04/2025	19:10:14.295	1		6.008
			1	6.008
			1	6.008
11/04/2025	19:10:09.793	500		6.008
			500	6.008
			100	6.008
			400	6.008
11/04/2025	19:09:07.709	1 300		5.992
			1 300	5.992
			1 300	5.992
11/04/2025	19:08:54.493	1 300		5.992
			1 300	5.992
			1 300	5.992
11/04/2025	19:08:28.691	1 120		6.008
			1 120	6.008
			1 120	6.008
11/04/2025	19:08:28.511	1 300		6.008
			1 300	6.008
			1 300	6.008
11/04/2025	19:08:23.244	1 300		6.008
			1 300	6.008
			20	6.008
			1 280	6.008
11/04/2025	19:08:01.347	1 300		6.008
			1 300	6.008
			1 300	6.008
11/04/2025	19:06:32.957	800		5.992
			690	5.992
			110	5.992
			800	5.992
11/04/2025	19:05:34.479	500		6.008
			500	6.008
			500	6.008
11/04/2025	19:04:55.956	6		6.008
			6	6.008
			6	6.008
11/04/2025	19:03:48.524	25		6.008
			25	6.008
			25	6.008
11/04/2025	19:01:25.450	1 300		5.992
			1 300	5.992
			1 300	5.992
11/04/2025	19:00:55.147	1 300		5.992
			1 300	5.992
			1 300	5.992
11/04/2025	19:00:50.266	14		6.008
			14	6.008
			14	6.008
11/04/2025	19:00:07.459	1 300		5.992
			1 300	5.992
			1 300	5.992
11/04/2025	18:59:55.353	1 300		5.992
			1 300	5.992
			1 300	5.992
11/04/2025	18:59:15.351	1 300		5.992
			1 300	5.992
			1 300	5.992
11/04/2025	18:58:45.345	1 300		5.992
			1 300	5.992
			388	5.992
			912	5.992
11/04/2025	18:58:32.946	1 998		6.00
			1 000	6.00
			998	6.00
			1 998	6.00
11/04/2025	18:56:05.305	100		6.008
			100	6.008
			100	6.008
11/04/2025	18:55:13.147	3		5.992
			3	5.992
			3	5.992
11/04/2025	18:54:43.528	4		6.008
			4	6.008
			4	6.008
11/04/2025	18:54:01.579	160		6.008
			160	6.008
			160	6.008
11/04/2025	18:53:58.414	500		6.008
			250	6.008
			250	6.008
			500	6.008
11/04/2025	18:52:20.354	150		5.992
			150	5.992
			150	5.992
11/04/2025	18:51:03.356	12		6.008
			12	6.008
			12	6.008
11/04/2025	18:47:02.184	9		6.008
			9	6.008
			9	6.008
11/04/2025	18:45:54.559	1 300		5.992
			1 300	5.992
			1 300	5.992
11/04/2025	18:44:44.194	1		6.008
			1	6.008
			1	6.008
11/04/2025	18:43:43.807	1		6.008
			1	6.008
			1	6.008
11/04/2025	18:43:42.354	1 500		5.998
			251	5.998
			1 500	5.998
			1 000	5.998
			249	5.998
11/04/2025	18:42:54.368	1 000		5.996
			1 000	5.996
			1 000	5.996
11/04/2025	18:42:43.831	1 300		5.996
			367	5.996
			933	5.996
			1 300	5.996
11/04/2025	18:40:36.111	100		5.99
			100	5.99
			100	5.99
11/04/2025	18:40:12.831	3 033		5.99
			1 533	5.99
			1 500	5.99
			3 033	5.99
11/04/2025	18:39:36.876	400		5.982
			400	5.982
			400	5.982
11/04/2025	18:39:36.703	1 300		5.982
			1 300	5.982
			1 300	5.982
11/04/2025	18:39:30.684	1 300		5.982
			1 300	5.982
			1 300	5.982
11/04/2025	18:34:53.384	333		5.988
			333	5.988
			333	5.988
11/04/2025	18:34:40.484	15		5.988
			15	5.988
			15	5.988
11/04/2025	18:33:51.587	11		5.972
			11	5.972
			11	5.972
11/04/2025	18:31:04.663	2 100		5.98
			600	5.98
			1 500	5.98
			2 100	5.98
11/04/2025	18:30:49.232	1 300		5.972
			1 300	5.972
			1 300	5.972
11/04/2025	18:30:48.745	2 350		5.97
			2 350	5.97
			1 350	5.97
			1 000	5.97
11/04/2025	18:30:48.192	250		5.966
			250	5.966
			250	5.966
11/04/2025	18:29:07.009	150		5.97
			150	5.97
			150	5.97
11/04/2025	18:28:33.236	2 500		5.96
			2 500	5.96
			1 000	5.96
			1 500	5.96
11/04/2025	18:24:23.231	300		5.968
			300	5.968
			300	5.968
11/04/2025	18:24:04.672	200		5.968
			200	5.968
			200	5.968
11/04/2025	18:21:13.916	250		5.968
			250	5.968
			250	5.968
11/04/2025	18:20:59.862	1 400		5.968
			980	5.968
			1 400	5.968
			420	5.968
11/04/2025	18:20:06.438	1 000		5.958
			1 000	5.958
			1 000	5.958
11/04/2025	18:19:33.551	80		5.958
			80	5.958
			80	5.958
11/04/2025	18:17:48.464	500		5.954
			500	5.954
			500	5.954
11/04/2025	18:17:48.334	1 000		5.952
			1 000	5.952
			1 000	5.952
11/04/2025	18:17:36.533	17		5.94
			17	5.94
			17	5.94
11/04/2025	18:15:58.758	2		5.94
			2	5.94
			2	5.94
11/04/2025	18:09:37.537	250		5.95
			250	5.95
			250	5.95
11/04/2025	18:06:17.873	90		5.956
			90	5.956
			90	5.956
11/04/2025	18:03:36.927	674		5.956
			174	5.956
			674	5.956
			500	5.956
11/04/2025	18:02:15.108	100		5.956
			100	5.956
			100	5.956
11/04/2025	17:58:01.870	200		5.956
			200	5.956
			200	5.956
11/04/2025	17:58:01.857	2 800		5.948
			2 800	5.948
			2 300	5.948
			500	5.948
11/04/2025	17:57:47.937	200		5.948
			200	5.948
			200	5.948
11/04/2025	17:57:15.215	1 500		5.94
			500	5.94
			1 500	5.94
			1 000	5.94
11/04/2025	17:57:05.482	1 800		5.938
			1 800	5.938
			500	5.938
			1 300	5.938
11/04/2025	17:55:38.523	1 300		5.93
			1 000	5.93
			300	5.93
			1 300	5.93
11/04/2025	17:55:38.469	1 500		5.926
			900	5.926
			300	5.926
			300	5.926
			1 500	5.926
11/04/2025	17:55:37.139	400		5.912
			319	5.912
			81	5.912
			400	5.912
11/04/2025	17:54:59.464	200		5.926
			200	5.926
			200	5.926
11/04/2025	17:54:57.502	170		5.926
			170	5.926
			170	5.926
11/04/2025	17:54:19.257	7		5.926
			7	5.926
			7	5.926
11/04/2025	17:53:22.339	53		5.926
			53	5.926
			53	5.926
11/04/2025	17:47:49.404	600		5.928
			600	5.928
			300	5.928
			300	5.928
11/04/2025	17:46:51.213	20		5.926
			20	5.926
			20	5.926
11/04/2025	17:44:45.146	9		5.91
			9	5.91
			9	5.91
11/04/2025	17:44:08.856	1 000		5.928
			600	5.928
			1 000	5.928
			400	5.928
11/04/2025	17:44:04.008	169		5.928
			100	5.928
			69	5.928
			169	5.928
11/04/2025	17:43:58.586	120		5.928
			120	5.928
			120	5.928
11/04/2025	17:43:37.265	5 000		5.928
			200	5.928
			2 300	5.928
			5 000	5.928
			2 300	5.928
			200	5.928
11/04/2025	17:43:20.727	300		5.924
			300	5.924
			300	5.924
11/04/2025	17:42:55.816	350		5.928
			50	5.928
			300	5.928
			350	5.928
11/04/2025	17:41:50.065	100		5.928
			100	5.928
			100	5.928
11/04/2025	17:41:32.290	600		5.90
			50	5.90
			600	5.90
			550	5.90
11/04/2025	17:41:11.297	3 000		5.928
			700	5.928
			2 300	5.928
			2 500	5.928
			300	5.928
			200	5.928
11/04/2025	17:40:16.370	1 300		5.926
			1 300	5.926
			1 300	5.926
11/04/2025	17:39:55.178	1 000		5.926
			1 000	5.926
			700	5.926
			300	5.926
11/04/2025	17:39:23.858	50		5.926
			50	5.926
			50	5.926
11/04/2025	17:36:51.317	200		5.926
			200	5.926
			200	5.926
11/04/2025	17:35:57.737	1 000		5.928
			1 000	5.928
			1 000	5.928
11/04/2025	17:35:57.420	100		5.928
			100	5.928
			100	5.928
11/04/2025	17:29:58.150	300		5.91
			300	5.91
			300	5.91
11/04/2025	17:29:43.929	2 000		5.914
			2 000	5.914
			2 000	5.914
11/04/2025	17:28:33.897	200		5.914
			200	5.914
			200	5.914
11/04/2025	17:27:12.024	3 100		5.91
			3 100	5.91
			3 100	5.91
11/04/2025	17:25:29.346	500		5.904
			500	5.904
			500	5.904
11/04/2025	17:25:22.562	100		5.90
			100	5.90
			100	5.90
11/04/2025	17:25:06.127	1 000		5.90
			1 000	5.90
			1 000	5.90
11/04/2025	17:24:02.158	3 100		5.898
			3 100	5.898
			3 100	5.898
11/04/2025	17:23:42.260	1 200		5.898
			1 200	5.898
			1 200	5.898
11/04/2025	17:23:39.400	700		5.90
			700	5.90
			500	5.90
			200	5.90
11/04/2025	17:20:41.653	84		5.902
			84	5.902
			84	5.902
11/04/2025	17:19:59.830	40		5.904
			40	5.904
			40	5.904
11/04/2025	17:18:33.399	80		5.90
			80	5.90
			80	5.90
11/04/2025	17:17:47.916	3 100		5.904
			3 100	5.904
			3 100	5.904
11/04/2025	17:16:27.246	500		5.906
			500	5.906
			500	5.906
11/04/2025	17:14:45.399	2 000		5.898
			2 000	5.898
			2 000	5.898
11/04/2025	17:14:34.807	1 000		5.896
			1 000	5.896
			1 000	5.896
11/04/2025	17:14:07.052	1 700		5.898
			1 700	5.898
			1 700	5.898
11/04/2025	17:12:50.523	90		5.90
			90	5.90
			90	5.90
11/04/2025	17:12:38.217	15		5.904
			15	5.904
			15	5.904
11/04/2025	17:10:01.759	1 200		5.90
			1 000	5.90
			200	5.90
			1 200	5.90
11/04/2025	17:10:01.621	1 650		5.902
			1 650	5.902
			1 650	5.902
11/04/2025	17:09:57.468	3 100		5.902
			3 100	5.902
			3 100	5.902
11/04/2025	17:09:50.221	250		5.902
			250	5.902
			250	5.902
11/04/2025	17:09:43.367	1 000		5.906
			1 000	5.906
			1 000	5.906
11/04/2025	17:08:59.557	300		5.91
			300	5.91
			300	5.91
11/04/2025	17:07:59.460	300		5.906
			300	5.906
			300	5.906
11/04/2025	17:07:54.583	900		5.904
			900	5.904
			900	5.904
11/04/2025	17:07:34.935	3 100		5.904
			3 100	5.904
			3 100	5.904
11/04/2025	17:07:21.175	900		5.906
			900	5.906
			900	5.906
11/04/2025	17:05:51.843	9		5.912
			9	5.912
			9	5.912
11/04/2025	17:05:40.135	1 300		5.91
			1 300	5.91
			1 300	5.91
11/04/2025	17:04:08.444	20		5.922
			20	5.922
			20	5.922
11/04/2025	17:04:06.477	300		5.92
			300	5.92
			300	5.92
11/04/2025	17:03:56.268	150		5.92
			150	5.92
			150	5.92
11/04/2025	17:03:47.386	46 470		5.926
			46 470	5.926
			46 470	5.926
11/04/2025	17:03:36.451	38 000		5.926
			38 000	5.926
			38 000	5.926
11/04/2025	17:02:33.022	3 100		5.924
			3 100	5.924
			3 100	5.924
11/04/2025	16:58:31.520	1 900		5.92
			1 900	5.92
			1 900	5.92
11/04/2025	16:58:06.368	3 100		5.922
			3 100	5.922
			3 100	5.922
11/04/2025	16:57:12.483	200		5.924
			200	5.924
			200	5.924
11/04/2025	16:56:54.622	250		5.914
			250	5.914
			250	5.914
11/04/2025	16:56:31.873	2 000		5.914
			2 000	5.914
			2 000	5.914
11/04/2025	16:56:23.885	2 400		5.91
			2 400	5.91
			1 300	5.91
			1 100	5.91
11/04/2025	16:56:13.240	1 300		5.91
			1 300	5.91
			1 300	5.91
11/04/2025	16:55:18.404	1 300		5.91
			1 300	5.91
			1 300	5.91
11/04/2025	16:53:19.626	50		5.924
			50	5.924
			50	5.924
11/04/2025	16:52:50.147	55		5.916
			55	5.916
			55	5.916
11/04/2025	16:51:49.259	1 000		5.932
			1 000	5.932
			1 000	5.932
11/04/2025	16:50:12.824	5		5.938
			5	5.938
			5	5.938
11/04/2025	16:49:40.475	200		5.94
			200	5.94
			200	5.94
11/04/2025	16:48:12.935	400		5.94
			400	5.94
			400	5.94
11/04/2025	16:47:51.807	500		5.946
			500	5.946
			500	5.946
11/04/2025	16:46:37.903	100		5.942
			100	5.942
			100	5.942
11/04/2025	16:46:05.060	240		5.94
			240	5.94
			240	5.94
11/04/2025	16:45:55.022	290		5.942
			290	5.942
			290	5.942
11/04/2025	16:45:49.085	1 000		5.942
			1 000	5.942
			1 000	5.942
11/04/2025	16:45:29.609	1 000		5.942
			1 000	5.942
			1 000	5.942
11/04/2025	16:45:06.783	200		5.938
			200	5.938
			200	5.938
11/04/2025	16:44:15.856	1 019		5.93
			1 019	5.93
			1 019	5.93
11/04/2025	16:43:06.504	135		5.928
			135	5.928
			135	5.928
11/04/2025	16:41:36.277	400		5.92
			51	5.92
			349	5.92
			400	5.92
11/04/2025	16:41:24.215	3 100		5.92
			3 100	5.92
			3 100	5.92
11/04/2025	16:41:13.868	3		5.922
			3	5.922
			3	5.922
11/04/2025	16:40:43.396	11		5.916
			11	5.916
			11	5.916
11/04/2025	16:39:56.647	1 500		5.918
			1 500	5.918
			1 500	5.918
11/04/2025	16:39:21.317	400		5.92
			400	5.92
			400	5.92
11/04/2025	16:39:03.348	675		5.914
			675	5.914
			675	5.914
11/04/2025	16:38:05.603	85		5.92
			85	5.92
			85	5.92
11/04/2025	16:38:00.005	100		5.92
			100	5.92
			100	5.92
11/04/2025	16:37:56.045	675		5.924
			675	5.924
			675	5.924
11/04/2025	16:37:52.508	100		5.922
			100	5.922
			100	5.922
11/04/2025	16:36:50.805	1 692		5.926
			1 692	5.926
			1 692	5.926
11/04/2025	16:36:49.237	1		5.928
			1	5.928
			1	5.928
11/04/2025	16:34:11.102	2 300		5.93
			2 300	5.93
			2 300	5.93
11/04/2025	16:34:11.002	2 300		5.93
			2 300	5.93
			2 300	5.93
11/04/2025	16:33:46.384	95		5.928
			95	5.928
			95	5.928
11/04/2025	16:33:36.804	100		5.928
			100	5.928
			100	5.928
11/04/2025	16:31:29.244	2		5.906
			2	5.906
			2	5.906
11/04/2025	16:30:32.738	200		5.906
			200	5.906
			200	5.906
11/04/2025	16:29:55.731	1 000		5.90
			1 000	5.90
			1 000	5.90
11/04/2025	16:29:02.422	100		5.898
			100	5.898
			100	5.898
11/04/2025	16:28:49.542	300		5.896
			300	5.896
			300	5.896
11/04/2025	16:28:13.765	300		5.896
			300	5.896
			300	5.896
11/04/2025	16:26:33.315	1 300		5.894
			1 300	5.894
			1 300	5.894
11/04/2025	16:23:23.468	1 000		5.882
			1 000	5.882
			1 000	5.882
11/04/2025	16:21:13.305	2 538		5.89
			2 538	5.89
			2 538	5.89
11/04/2025	16:21:02.154	100		5.89
			100	5.89
			100	5.89
11/04/2025	16:20:54.762	500		5.896
			500	5.896
			500	5.896
11/04/2025	16:19:52.772	500		5.90
			500	5.90
			500	5.90
11/04/2025	16:15:05.706	400		5.924
			400	5.924
			400	5.924
11/04/2025	16:13:56.239	200		5.92
			200	5.92
			200	5.92
11/04/2025	16:13:50.373	269		5.918
			269	5.918
			269	5.918
11/04/2025	16:13:45.435	100		5.922
			100	5.922
			100	5.922
11/04/2025	16:13:11.976	4		5.91
			4	5.91
			4	5.91
11/04/2025	16:12:54.352	7		5.916
			7	5.916
			7	5.916
11/04/2025	16:10:43.095	101		5.94
			101	5.94
			101	5.94
11/04/2025	16:10:12.978	779		5.94
			779	5.94
			779	5.94
11/04/2025	16:09:57.816	8		5.938
			8	5.938
			8	5.938
11/04/2025	16:07:32.066	200		5.938
			200	5.938
			200	5.938
11/04/2025	16:07:15.777	600		5.928
			600	5.928
			600	5.928
11/04/2025	16:05:58.596	85		5.91
			85	5.91
			85	5.91
11/04/2025	16:05:30.067	500		5.908
			500	5.908
			500	5.908
11/04/2025	16:05:28.344	26		5.91
			26	5.91
			26	5.91
11/04/2025	16:01:15.059	300		5.912
			300	5.912
			300	5.912
11/04/2025	16:00:05.089	9		5.914
			9	5.914
			9	5.914
11/04/2025	16:00:03.731	150		5.914
			150	5.914
			150	5.914
11/04/2025	16:00:02.190	150		5.914
			150	5.914
			150	5.914
11/04/2025	15:59:50.655	175		5.92
			175	5.92
			175	5.92
11/04/2025	15:59:01.470	2 100		5.918
			2 100	5.918
			2 100	5.918
11/04/2025	15:58:54.883	1 900		5.918
			1 900	5.918
			1 900	5.918
11/04/2025	15:57:14.402	24		5.92
			24	5.92
			24	5.92
11/04/2025	15:56:24.706	200		5.918
			200	5.918
			200	5.918
11/04/2025	15:55:56.869	50		5.906
			50	5.906
			50	5.906
11/04/2025	15:55:00.562	35		5.914
			35	5.914
			35	5.914
11/04/2025	15:54:13.363	29		5.918
			29	5.918
			29	5.918
11/04/2025	15:54:09.409	100		5.914
			100	5.914
			100	5.914
11/04/2025	15:53:26.847	2		5.904
			2	5.904
			2	5.904
11/04/2025	15:50:18.162	200		5.902
			200	5.902
			200	5.902
11/04/2025	15:48:10.198	67		5.91
			67	5.91
			67	5.91
11/04/2025	15:47:54.334	1 000		5.914
			1 000	5.914
			1 000	5.914
11/04/2025	15:44:50.106	100		5.92
			100	5.92
			100	5.92
11/04/2025	15:44:25.525	350		5.92
			350	5.92
			350	5.92
11/04/2025	15:44:22.460	3 000		5.916
			3 000	5.916
			3 000	5.916
11/04/2025	15:44:08.121	92		5.914
			92	5.914
			92	5.914
11/04/2025	15:42:06.182	100		5.884
			100	5.884
			100	5.884
11/04/2025	15:41:46.606	200		5.888
			200	5.888
			200	5.888
11/04/2025	15:41:36.676	150		5.888
			150	5.888
			150	5.888
11/04/2025	15:40:15.696	200		5.898
			200	5.898
			200	5.898
11/04/2025	15:40:02.350	1 300		5.906
			1 300	5.906
			1 300	5.906
11/04/2025	15:38:35.384	100		5.872
			100	5.872
			100	5.872
11/04/2025	15:37:32.772	1 000		5.864
			1 000	5.864
			1 000	5.864
11/04/2025	15:36:47.061	2		5.854
			2	5.854
			2	5.854
11/04/2025	15:36:01.170	900		5.86
			900	5.86
			900	5.86
11/04/2025	15:35:52.527	1 300		5.86
			1 300	5.86
			1 300	5.86
11/04/2025	15:35:52.403	1 300		5.86
			1 300	5.86
			1 300	5.86
11/04/2025	15:34:53.292	100		5.856
			100	5.856
			100	5.856
11/04/2025	15:32:05.414	1 590		5.85
			50	5.85
			200	5.85
			1 590	5.85
			100	5.85
			900	5.85
			340	5.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.00
Ask: 1 370.00
Volume: 74 561
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice