Tradegate Exchange

SAP SE

697

605

268.65

Date	Time	Volume	Order Volume	Price
31/01/2025	14:01:35.979	10		268.65
			10	268.65
			10	268.65
31/01/2025	14:01:21.303	2		268.70
			2	268.70
			2	268.70
31/01/2025	14:00:13.164	1		268.75
			1	268.75
			1	268.75
31/01/2025	14:00:07.202	8		268.75
			8	268.75
			8	268.75
31/01/2025	13:59:42.199	44		268.70
			44	268.70
			44	268.70
31/01/2025	13:57:35.273	11		268.75
			11	268.75
			11	268.75
31/01/2025	13:56:59.890	6		268.80
			6	268.80
			6	268.80
31/01/2025	13:56:13.064	2		268.90
			2	268.90
			2	268.90
31/01/2025	13:55:48.701	11		268.85
			11	268.85
			11	268.85
31/01/2025	13:54:42.080	13		269.05
			13	269.05
			13	269.05
31/01/2025	13:53:47.724	112		269.00
			112	269.00
			112	269.00
31/01/2025	13:51:52.988	100		269.10
			100	269.10
			100	269.10
31/01/2025	13:50:57.585	40		269.10
			40	269.10
			40	269.10
31/01/2025	13:49:29.105	14		269.05
			14	269.05
			14	269.05
31/01/2025	13:48:49.392	11		269.00
			11	269.00
			11	269.00
31/01/2025	13:48:23.803	25		269.00
			25	269.00
			25	269.00
31/01/2025	13:47:33.111	50		269.00
			50	269.00
			50	269.00
31/01/2025	13:45:26.773	5		268.90
			5	268.90
			5	268.90
31/01/2025	13:44:42.119	23		268.95
			23	268.95
			23	268.95
31/01/2025	13:43:12.171	10		269.05
			10	269.05
			10	269.05
31/01/2025	13:41:17.061	15		269.15
			15	269.15
			15	269.15
31/01/2025	13:41:03.579	1		269.15
			1	269.15
			1	269.15
31/01/2025	13:41:01.476	37		269.15
			37	269.15
			37	269.15
31/01/2025	13:40:48.146	4		269.15
			4	269.15
			4	269.15
31/01/2025	13:40:37.850	3		269.10
			3	269.10
			3	269.10
31/01/2025	13:40:35.039	6		269.10
			6	269.10
			6	269.10
31/01/2025	13:40:02.261	20		269.00
			20	269.00
			20	269.00
31/01/2025	13:37:33.926	6		269.10
			6	269.10
			6	269.10
31/01/2025	13:37:26.713	1		269.10
			1	269.10
			1	269.10
31/01/2025	13:36:50.428	1		269.10
			1	269.10
			1	269.10
31/01/2025	13:36:49.880	11		269.10
			11	269.10
			11	269.10
31/01/2025	13:35:00.115	20		269.10
			20	269.10
			20	269.10
31/01/2025	13:32:20.938	5		269.00
			5	269.00
			5	269.00
31/01/2025	13:32:08.222	4		269.00
			4	269.00
			4	269.00
31/01/2025	13:31:58.013	15		269.00
			15	269.00
			15	269.00
31/01/2025	13:31:37.595	20		269.05
			20	269.05
			20	269.05
31/01/2025	13:30:58.692	5		269.05
			5	269.05
			5	269.05
31/01/2025	13:30:17.972	8		269.05
			8	269.05
			8	269.05
31/01/2025	13:29:56.911	100		269.00
			100	269.00
			100	269.00
31/01/2025	13:29:15.348	20		268.95
			20	268.95
			20	268.95
31/01/2025	13:29:07.570	50		268.95
			50	268.95
			50	268.95
31/01/2025	13:27:21.313	20		268.90
			20	268.90
			20	268.90
31/01/2025	13:27:13.365	15		268.85
			15	268.85
			15	268.85
31/01/2025	13:26:23.301	4		268.90
			4	268.90
			4	268.90
31/01/2025	13:25:37.758	200		268.85
			200	268.85
			200	268.85
31/01/2025	13:23:23.466	50		268.85
			50	268.85
			50	268.85
31/01/2025	13:20:47.626	30		269.00
			30	269.00
			30	269.00
31/01/2025	13:20:34.958	40		269.00
			40	269.00
			40	269.00
31/01/2025	13:20:05.438	2		269.00
			2	269.00
			2	269.00
31/01/2025	13:19:40.965	3		268.95
			3	268.95
			3	268.95
31/01/2025	13:19:34.820	1		269.00
			1	269.00
			1	269.00
31/01/2025	13:19:00.072	200		269.00
			200	269.00
			200	269.00
31/01/2025	13:18:35.117	20		269.00
			20	269.00
			20	269.00
31/01/2025	13:17:16.613	5		268.95
			5	268.95
			5	268.95
31/01/2025	13:16:47.053	20		268.95
			20	268.95
			20	268.95
31/01/2025	13:15:46.439	20		268.80
			20	268.80
			20	268.80
31/01/2025	13:15:05.897	55		268.75
			55	268.75
			55	268.75
31/01/2025	13:15:05.086	4		268.75
			4	268.75
			4	268.75
31/01/2025	13:14:45.538	21		268.80
			21	268.80
			21	268.80
31/01/2025	13:13:47.957	5		268.85
			5	268.85
			5	268.85
31/01/2025	13:13:43.315	10		268.85
			10	268.85
			10	268.85
31/01/2025	13:12:31.382	1		268.95
			1	268.95
			1	268.95
31/01/2025	13:12:06.280	10		268.95
			10	268.95
			10	268.95
31/01/2025	13:12:03.992	61		268.90
			61	268.90
			61	268.90
31/01/2025	13:11:59.748	200		268.90
			200	268.90
			200	268.90
31/01/2025	13:11:55.476	10		268.95
			10	268.95
			10	268.95
31/01/2025	13:10:44.118	40		269.00
			40	269.00
			40	269.00
31/01/2025	13:10:41.802	5		269.00
			5	269.00
			5	269.00
31/01/2025	13:09:32.283	4		269.00
			4	269.00
			4	269.00
31/01/2025	13:08:54.883	75		269.00
			75	269.00
			75	269.00
31/01/2025	13:08:16.840	50		268.90
			50	268.90
			50	268.90
31/01/2025	13:08:01.411	20		268.90
			20	268.90
			20	268.90
31/01/2025	13:07:59.265	9		268.90
			9	268.90
			9	268.90
31/01/2025	13:07:43.395	3		268.95
			3	268.95
			3	268.95
31/01/2025	13:07:41.509	1		268.95
			1	268.95
			1	268.95
31/01/2025	13:07:05.028	40		268.95
			40	268.95
			40	268.95
31/01/2025	13:03:52.755	1		268.80
			1	268.80
			1	268.80
31/01/2025	13:03:37.480	2		268.85
			2	268.85
			2	268.85
31/01/2025	13:03:02.993	1		268.70
			1	268.70
			1	268.70
31/01/2025	13:02:47.692	6		268.75
			6	268.75
			6	268.75
31/01/2025	13:02:34.181	35		268.80
			35	268.80
			35	268.80
31/01/2025	13:02:13.914	200		268.85
			200	268.85
			200	268.85
31/01/2025	13:01:58.630	100		269.15
			100	269.15
			100	269.15
31/01/2025	13:01:21.425	5		269.15
			5	269.15
			5	269.15
31/01/2025	13:00:30.850	13		268.85
			13	268.85
			13	268.85
31/01/2025	12:59:11.403	3		269.00
			3	269.00
			3	269.00
31/01/2025	12:58:52.465	8		269.05
			8	269.05
			8	269.05
31/01/2025	12:56:44.493	2		269.10
			2	269.10
			2	269.10
31/01/2025	12:55:52.768	20		269.05
			20	269.05
			20	269.05
31/01/2025	12:55:41.549	23		268.95
			23	268.95
			23	268.95
31/01/2025	12:55:11.555	64		269.00
			50	269.00
			64	269.00
			14	269.00
31/01/2025	12:53:32.164	40		268.95
			40	268.95
			40	268.95
31/01/2025	12:52:16.883	6		268.95
			6	268.95
			6	268.95
31/01/2025	12:52:00.847	26		268.95
			26	268.95
			26	268.95
31/01/2025	12:50:59.495	4		268.95
			4	268.95
			4	268.95
31/01/2025	12:49:37.583	100		268.95
			100	268.95
			100	268.95
31/01/2025	12:49:18.828	3		268.95
			3	268.95
			3	268.95
31/01/2025	12:46:47.252	2		268.90
			2	268.90
			2	268.90
31/01/2025	12:46:26.137	200		268.90
			200	268.90
			200	268.90
31/01/2025	12:46:17.808	7		268.95
			7	268.95
			7	268.95
31/01/2025	12:46:09.652	200		268.90
			200	268.90
			200	268.90
31/01/2025	12:45:46.840	9		268.90
			9	268.90
			9	268.90
31/01/2025	12:44:35.098	12		268.95
			12	268.95
			12	268.95
31/01/2025	12:43:40.470	15		268.85
			15	268.85
			15	268.85
31/01/2025	12:42:17.401	5		268.90
			5	268.90
			5	268.90
31/01/2025	12:42:06.006	12		268.90
			12	268.90
			12	268.90
31/01/2025	12:41:18.269	10		268.95
			10	268.95
			10	268.95
31/01/2025	12:40:27.545	4		269.05
			4	269.05
			4	269.05
31/01/2025	12:39:19.759	150		269.00
			150	269.00
			150	269.00
31/01/2025	12:39:09.638	30		268.90
			30	268.90
			30	268.90
31/01/2025	12:38:38.895	200		268.75
			200	268.75
			200	268.75
31/01/2025	12:38:21.218	5		268.75
			5	268.75
			5	268.75
31/01/2025	12:37:27.508	8		268.70
			8	268.70
			8	268.70
31/01/2025	12:37:00.571	8		268.70
			8	268.70
			8	268.70
31/01/2025	12:35:46.908	1		268.65
			1	268.65
			1	268.65
31/01/2025	12:35:23.006	10		268.70
			10	268.70
			10	268.70
31/01/2025	12:34:06.925	1		268.65
			1	268.65
			1	268.65
31/01/2025	12:33:52.791	74		268.65
			74	268.65
			74	268.65
31/01/2025	12:33:23.208	4		268.60
			4	268.60
			4	268.60
31/01/2025	12:33:16.971	15		268.60
			15	268.60
			15	268.60
31/01/2025	12:32:19.109	30		268.60
			30	268.60
			30	268.60
31/01/2025	12:31:18.573	10		268.60
			10	268.60
			10	268.60
31/01/2025	12:31:14.901	10		268.60
			10	268.60
			10	268.60
31/01/2025	12:30:23.645	4		268.75
			4	268.75
			4	268.75
31/01/2025	12:29:35.738	20		268.75
			20	268.75
			20	268.75
31/01/2025	12:29:17.808	8		268.75
			8	268.75
			8	268.75
31/01/2025	12:28:51.885	455		268.70
			455	268.70
			455	268.70
31/01/2025	12:28:45.695	200		268.75
			200	268.75
			200	268.75
31/01/2025	12:28:30.890	200		268.75
			200	268.75
			200	268.75
31/01/2025	12:28:22.877	1		268.80
			1	268.80
			1	268.80
31/01/2025	12:28:20.400	174		268.80
			174	268.80
			174	268.80
31/01/2025	12:27:39.843	75		268.65
			75	268.65
			75	268.65
31/01/2025	12:25:17.663	2		268.75
			2	268.75
			2	268.75
31/01/2025	12:22:55.835	1		268.70
			1	268.70
			1	268.70
31/01/2025	12:20:37.576	120		268.50
			120	268.50
			120	268.50
31/01/2025	12:20:37.471	498		268.50
			35	268.50
			5	268.50
			498	268.50
			158	268.50
			300	268.50
31/01/2025	12:19:48.632	5		268.75
			5	268.75
			5	268.75
31/01/2025	12:19:41.665	20		268.70
			20	268.70
			20	268.70
31/01/2025	12:17:54.251	20		268.70
			20	268.70
			20	268.70
31/01/2025	12:17:26.169	25		268.75
			25	268.75
			25	268.75
31/01/2025	12:17:00.255	38		268.70
			38	268.70
			38	268.70
31/01/2025	12:16:50.126	2		268.70
			2	268.70
			2	268.70
31/01/2025	12:15:36.377	15		268.55
			15	268.55
			15	268.55
31/01/2025	12:15:11.502	4		268.60
			4	268.60
			4	268.60
31/01/2025	12:14:42.160	1		268.65
			1	268.65
			1	268.65
31/01/2025	12:13:40.127	20		268.80
			20	268.80
			20	268.80
31/01/2025	12:11:41.025	15		268.90
			15	268.90
			15	268.90
31/01/2025	12:11:40.727	1		268.90
			1	268.90
			1	268.90
31/01/2025	12:11:36.761	50		268.85
			50	268.85
			50	268.85
31/01/2025	12:11:23.493	1		268.80
			1	268.80
			1	268.80
31/01/2025	12:10:53.952	103		268.80
			103	268.80
			103	268.80
31/01/2025	12:09:53.723	200		268.85
			200	268.85
			200	268.85
31/01/2025	12:09:22.867	10		268.85
			10	268.85
			10	268.85
31/01/2025	12:09:02.531	3		268.80
			3	268.80
			3	268.80
31/01/2025	12:07:27.471	800		268.85
			187	268.85
			800	268.85
			613	268.85
31/01/2025	12:07:09.573	200		268.85
			200	268.85
			200	268.85
31/01/2025	12:06:29.022	10		268.95
			10	268.95
			10	268.95
31/01/2025	12:05:13.293	1		268.95
			1	268.95
			1	268.95
31/01/2025	12:04:42.625	20		268.95
			20	268.95
			20	268.95
31/01/2025	12:04:40.669	1		268.90
			1	268.90
			1	268.90
31/01/2025	12:04:19.517	8		268.95
			8	268.95
			8	268.95
31/01/2025	12:03:10.143	2		269.00
			2	269.00
			2	269.00
31/01/2025	12:03:00.216	15		268.95
			15	268.95
			15	268.95
31/01/2025	12:01:04.670	15		268.80
			15	268.80
			15	268.80
31/01/2025	12:00:55.208	5		268.80
			5	268.80
			5	268.80
31/01/2025	12:00:44.981	14		268.75
			14	268.75
			14	268.75
31/01/2025	12:00:30.705	84		268.75
			84	268.75
			84	268.75
31/01/2025	12:00:28.996	40		268.75
			40	268.75
			40	268.75
31/01/2025	11:59:54.412	19		268.80
			19	268.80
			19	268.80
31/01/2025	11:59:13.933	40		268.85
			40	268.85
			40	268.85
31/01/2025	11:58:34.429	50		268.80
			50	268.80
			50	268.80
31/01/2025	11:58:30.374	1		268.90
			1	268.90
			1	268.90
31/01/2025	11:57:16.218	10		268.85
			10	268.85
			10	268.85
31/01/2025	11:56:01.275	5		268.80
			5	268.80
			5	268.80
31/01/2025	11:54:40.211	18		268.75
			18	268.75
			18	268.75
31/01/2025	11:54:19.256	55		268.80
			55	268.80
			55	268.80
31/01/2025	11:53:37.966	20		268.80
			20	268.80
			20	268.80
31/01/2025	11:53:07.682	1		269.00
			1	269.00
			1	269.00
31/01/2025	11:53:03.530	35		269.05
			35	269.05
			35	269.05
31/01/2025	11:53:01.505	20		269.00
			20	269.00
			20	269.00
31/01/2025	11:53:00.909	10		269.05
			10	269.05
			10	269.05
31/01/2025	11:52:07.773	5		268.90
			5	268.90
			5	268.90
31/01/2025	11:50:20.523	2		269.00
			2	269.00
			2	269.00
31/01/2025	11:50:14.051	5		269.00
			5	269.00
			5	269.00
31/01/2025	11:49:39.041	11		268.95
			11	268.95
			11	268.95
31/01/2025	11:48:49.549	200		268.95
			200	268.95
			200	268.95
31/01/2025	11:47:55.472	15		269.00
			15	269.00
			15	269.00
31/01/2025	11:47:35.239	20		269.05
			20	269.05
			20	269.05
31/01/2025	11:47:34.346	100		269.05
			100	269.05
			100	269.05
31/01/2025	11:47:30.061	8		269.10
			8	269.10
			8	269.10
31/01/2025	11:47:11.174	4		269.15
			4	269.15
			4	269.15
31/01/2025	11:46:00.322	29		269.00
			29	269.00
			29	269.00
31/01/2025	11:45:48.014	63		269.00
			63	269.00
			63	269.00
31/01/2025	11:45:31.939	1		269.05
			1	269.05
			1	269.05
31/01/2025	11:45:14.550	2		269.10
			2	269.10
			2	269.10
31/01/2025	11:44:44.432	11		269.00
			11	269.00
			11	269.00
31/01/2025	11:44:34.852	75		269.00
			71	269.00
			75	269.00
			4	269.00
31/01/2025	11:44:04.656	199		269.05
			199	269.05
			199	269.05
31/01/2025	11:43:42.071	15		269.05
			15	269.05
			15	269.05
31/01/2025	11:43:23.221	4		269.05
			4	269.05
			4	269.05
31/01/2025	11:42:45.633	20		269.00
			20	269.00
			20	269.00
31/01/2025	11:42:44.156	50		269.00
			50	269.00
			50	269.00
31/01/2025	11:42:35.176	30		268.95
			30	268.95
			30	268.95
31/01/2025	11:42:20.545	11		269.00
			11	269.00
			11	269.00
31/01/2025	11:42:12.306	50		268.95
			50	268.95
			50	268.95
31/01/2025	11:42:03.579	5		269.00
			5	269.00
			5	269.00
31/01/2025	11:41:32.912	20		268.95
			20	268.95
			20	268.95
31/01/2025	11:41:15.422	20		269.00
			20	269.00
			20	269.00
31/01/2025	11:39:49.416	27		269.05
			27	269.05
			27	269.05
31/01/2025	11:39:30.212	1		269.05
			1	269.05
			1	269.05
31/01/2025	11:39:21.756	11		269.00
			11	269.00
			11	269.00
31/01/2025	11:39:19.282	10		269.00
			10	269.00
			10	269.00
31/01/2025	11:38:56.594	74		269.00
			6	269.00
			74	269.00
			18	269.00
			50	269.00
31/01/2025	11:38:11.740	10		269.20
			10	269.20
			10	269.20
31/01/2025	11:37:47.307	10		269.20
			10	269.20
			10	269.20
31/01/2025	11:37:40.964	1		269.15
			1	269.15
			1	269.15
31/01/2025	11:37:35.596	2		269.10
			2	269.10
			2	269.10
31/01/2025	11:37:12.847	1		269.10
			1	269.10
			1	269.10
31/01/2025	11:36:54.049	13		269.15
			13	269.15
			13	269.15
31/01/2025	11:36:40.816	3		269.10
			3	269.10
			3	269.10
31/01/2025	11:36:29.308	1		269.10
			1	269.10
			1	269.10
31/01/2025	11:36:24.910	1		269.10
			1	269.10
			1	269.10
31/01/2025	11:36:05.957	85		269.05
			85	269.05
			85	269.05
31/01/2025	11:35:29.227	6		269.05
			6	269.05
			6	269.05
31/01/2025	11:35:27.160	600		269.10
			600	269.10
			600	269.10
31/01/2025	11:35:23.280	200		269.10
			200	269.10
			200	269.10
31/01/2025	11:35:13.958	200		269.10
			200	269.10
			200	269.10
31/01/2025	11:35:11.615	2		269.15
			2	269.15
			2	269.15
31/01/2025	11:34:53.236	32		269.25
			7	269.25
			32	269.25
			25	269.25
31/01/2025	11:33:54.115	200		269.25
			200	269.25
			200	269.25
31/01/2025	11:32:05.119	38		269.20
			38	269.20
			38	269.20
31/01/2025	11:29:35.870	5		269.25
			5	269.25
			5	269.25
31/01/2025	11:29:02.210	5		269.25
			5	269.25
			5	269.25
31/01/2025	11:28:51.837	50		269.25
			50	269.25
			50	269.25
31/01/2025	11:28:40.086	1		269.25
			1	269.25
			1	269.25
31/01/2025	11:28:26.945	10		269.30
			10	269.30
			10	269.30
31/01/2025	11:27:22.525	25		269.30
			25	269.30
			25	269.30
31/01/2025	11:27:21.694	87		269.30
			87	269.30
			87	269.30
31/01/2025	11:25:03.368	14		269.25
			14	269.25
			14	269.25
31/01/2025	11:24:39.508	18		269.35
			18	269.35
			18	269.35
31/01/2025	11:24:36.613	2		269.30
			2	269.30
			2	269.30
31/01/2025	11:23:57.425	40		269.25
			40	269.25
			40	269.25
31/01/2025	11:23:41.786	10		269.20
			10	269.20
			10	269.20
31/01/2025	11:23:08.537	7		269.25
			7	269.25
			7	269.25
31/01/2025	11:23:05.772	28		269.25
			28	269.25
			28	269.25
31/01/2025	11:22:59.203	20		269.25
			20	269.25
			20	269.25
31/01/2025	11:22:47.506	1		269.20
			1	269.20
			1	269.20
31/01/2025	11:22:46.815	5		269.25
			5	269.25
			5	269.25
31/01/2025	11:21:35.806	1		269.25
			1	269.25
			1	269.25
31/01/2025	11:20:53.494	1		269.30
			1	269.30
			1	269.30
31/01/2025	11:20:49.100	10		269.30
			10	269.30
			10	269.30
31/01/2025	11:19:40.535	10		269.40
			10	269.40
			10	269.40
31/01/2025	11:19:14.026	57		269.40
			57	269.40
			57	269.40
31/01/2025	11:18:48.810	10		269.40
			10	269.40
			10	269.40
31/01/2025	11:18:17.334	25		269.45
			25	269.45
			25	269.45
31/01/2025	11:18:11.018	5		269.45
			5	269.45
			5	269.45
31/01/2025	11:18:02.535	20		269.45
			20	269.45
			20	269.45
31/01/2025	11:17:10.829	97		269.50
			97	269.50
			97	269.50
31/01/2025	11:17:03.922	200		269.50
			200	269.50
			200	269.50
31/01/2025	11:17:00.870	15		269.55
			15	269.55
			15	269.55
31/01/2025	11:15:51.614	200		269.50
			200	269.50
			200	269.50
31/01/2025	11:15:50.763	1		269.50
			1	269.50
			1	269.50
31/01/2025	11:15:25.341	2		269.50
			2	269.50
			2	269.50
31/01/2025	11:15:13.390	5		269.55
			5	269.55
			5	269.55
31/01/2025	11:14:16.703	47		269.40
			47	269.40
			47	269.40
31/01/2025	11:13:48.842	4		269.55
			4	269.55
			4	269.55
31/01/2025	11:13:29.806	40		269.45
			40	269.45
			40	269.45
31/01/2025	11:13:08.661	22		269.50
			22	269.50
			22	269.50
31/01/2025	11:11:51.782	22		269.45
			22	269.45
			22	269.45
31/01/2025	11:11:40.399	20		269.45
			20	269.45
			20	269.45
31/01/2025	11:11:21.827	20		269.50
			20	269.50
			20	269.50
31/01/2025	11:11:21.757	33		269.50
			33	269.50
			33	269.50
31/01/2025	11:10:34.194	5		269.50
			1	269.50
			5	269.50
			4	269.50
31/01/2025	11:09:54.472	38		269.60
			38	269.60
			38	269.60
31/01/2025	11:09:21.614	23		269.60
			23	269.60
			23	269.60
31/01/2025	11:08:35.676	6		269.35
			6	269.35
			6	269.35
31/01/2025	11:07:25.536	6		269.35
			6	269.35
			6	269.35
31/01/2025	11:05:43.329	100		269.40
			100	269.40
			100	269.40
31/01/2025	11:04:41.117	2		269.50
			2	269.50
			2	269.50
31/01/2025	11:04:14.870	100		269.50
			100	269.50
			100	269.50
31/01/2025	11:01:39.425	10		269.40
			10	269.40
			10	269.40
31/01/2025	11:01:05.448	40		269.20
			40	269.20
			40	269.20
31/01/2025	11:00:12.454	28		269.20
			28	269.20
			28	269.20
31/01/2025	11:00:00.508	37		269.05
			37	269.05
			37	269.05
31/01/2025	10:59:51.929	10		269.10
			10	269.10
			10	269.10
31/01/2025	10:59:28.521	7		269.05
			7	269.05
			7	269.05
31/01/2025	10:58:54.597	2		269.05
			2	269.05
			2	269.05
31/01/2025	10:58:44.946	25		269.00
			25	269.00
			25	269.00
31/01/2025	10:58:31.378	1		269.05
			1	269.05
			1	269.05
31/01/2025	10:57:40.300	10		269.15
			10	269.15
			10	269.15
31/01/2025	10:57:38.193	40		269.15
			40	269.15
			40	269.15
31/01/2025	10:56:52.243	1		269.10
			1	269.10
			1	269.10
31/01/2025	10:55:34.152	12		269.20
			12	269.20
			12	269.20
31/01/2025	10:55:08.434	20		269.20
			20	269.20
			20	269.20
31/01/2025	10:54:36.387	40		269.25
			40	269.25
			40	269.25
31/01/2025	10:54:10.165	1		269.30
			1	269.30
			1	269.30
31/01/2025	10:53:35.534	50		269.30
			30	269.30
			20	269.30
			50	269.30
31/01/2025	10:53:29.984	200		269.25
			200	269.25
			200	269.25
31/01/2025	10:53:03.794	15		269.30
			15	269.30
			15	269.30
31/01/2025	10:52:20.489	70		269.15
			70	269.15
			70	269.15
31/01/2025	10:52:20.410	25		269.20
			25	269.20
			25	269.20
31/01/2025	10:51:46.860	1		269.25
			1	269.25
			1	269.25
31/01/2025	10:51:42.427	7		269.25
			7	269.25
			7	269.25
31/01/2025	10:51:40.432	10		269.35
			10	269.35
			10	269.35
31/01/2025	10:51:40.340	2		269.25
			2	269.25
			2	269.25
31/01/2025	10:51:07.462	15		269.30
			15	269.30
			15	269.30
31/01/2025	10:50:35.385	92		269.20
			92	269.20
			92	269.20
31/01/2025	10:50:26.114	2		269.25
			2	269.25
			2	269.25
31/01/2025	10:50:20.607	18		269.30
			18	269.30
			18	269.30
31/01/2025	10:50:14.468	30		269.25
			30	269.25
			30	269.25
31/01/2025	10:50:00.665	10		269.30
			10	269.30
			10	269.30
31/01/2025	10:49:30.563	5		269.45
			5	269.45
			5	269.45
31/01/2025	10:48:33.444	5		269.65
			5	269.65
			5	269.65
31/01/2025	10:48:28.306	10		269.65
			10	269.65
			10	269.65
31/01/2025	10:48:19.034	80		269.65
			80	269.65
			80	269.65
31/01/2025	10:47:03.708	11		269.70
			11	269.70
			11	269.70
31/01/2025	10:47:00.632	15		269.65
			15	269.65
			15	269.65
31/01/2025	10:46:53.002	5		269.70
			5	269.70
			5	269.70
31/01/2025	10:46:35.161	185		269.70
			185	269.70
			185	269.70
31/01/2025	10:46:24.797	20		269.75
			20	269.75
			20	269.75
31/01/2025	10:45:54.496	100		269.80
			57	269.80
			20	269.80
			3	269.80
			100	269.80
			20	269.80
31/01/2025	10:45:41.895	100		269.70
			100	269.70
			100	269.70
31/01/2025	10:45:41.186	4		269.75
			4	269.75
			4	269.75
31/01/2025	10:45:16.158	20		269.55
			20	269.55
			20	269.55
31/01/2025	10:44:58.757	10		269.65
			10	269.65
			10	269.65
31/01/2025	10:44:19.966	20		269.65
			20	269.65
			20	269.65
31/01/2025	10:43:19.938	8		269.75
			8	269.75
			8	269.75
31/01/2025	10:42:57.314	2		269.75
			2	269.75
			2	269.75
31/01/2025	10:42:28.417	39		269.75
			39	269.75
			1	269.75
			4	269.75
			20	269.75
			8	269.75
			6	269.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.34 / Ask: 118.40
Volume: 241 183
-1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 14:03:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice