Tradegate Exchange

Palantir Technologies Inc.

1716

1082

83.46

Date	Time	Volume	Order Volume	Price
25/02/2025	09:57:53.146	400		83.46
			400	83.46
			400	83.46
25/02/2025	09:57:33.026	20		83.46
			20	83.46
			20	83.46
25/02/2025	09:57:28.055	15		83.58
			15	83.58
			15	83.58
25/02/2025	09:56:44.885	20		83.58
			20	83.58
			20	83.58
25/02/2025	09:56:37.926	300		83.58
			300	83.58
			300	83.58
25/02/2025	09:56:33.659	921		83.50
			921	83.50
			600	83.50
			141	83.50
			50	83.50
			80	83.50
			20	83.50
			30	83.50
25/02/2025	09:55:15.074	400		83.59
			400	83.59
			400	83.59
25/02/2025	09:55:13.880	2		83.66
			2	83.66
			2	83.66
25/02/2025	09:55:06.927	10		83.59
			10	83.59
			10	83.59
25/02/2025	09:54:47.574	25		83.62
			25	83.62
			25	83.62
25/02/2025	09:54:26.192	120		83.66
			120	83.66
			120	83.66
25/02/2025	09:54:21.965	3		83.62
			3	83.62
			3	83.62
25/02/2025	09:54:21.874	15		83.66
			15	83.66
			15	83.66
25/02/2025	09:54:16.799	2		83.66
			2	83.66
			2	83.66
25/02/2025	09:54:14.367	26		83.59
			26	83.59
			26	83.59
25/02/2025	09:54:13.795	6		83.66
			6	83.66
			6	83.66
25/02/2025	09:54:10.875	11		83.59
			11	83.59
			11	83.59
25/02/2025	09:54:04.042	5		83.66
			5	83.66
			5	83.66
25/02/2025	09:54:03.017	100		83.59
			100	83.59
			100	83.59
25/02/2025	09:53:55.072	2		83.59
			2	83.59
			2	83.59
25/02/2025	09:53:09.973	100		83.62
			100	83.62
			100	83.62
25/02/2025	09:53:08.202	120		83.61
			120	83.61
			120	83.61
25/02/2025	09:53:08.134	1		83.56
			1	83.56
			1	83.56
25/02/2025	09:53:06.767	120		83.61
			120	83.61
			120	83.61
25/02/2025	09:53:03.928	120		83.61
			119	83.61
			120	83.61
			1	83.61
25/02/2025	09:52:59.003	300		83.55
			300	83.55
			300	83.55
25/02/2025	09:52:49.362	40		83.61
			40	83.61
			40	83.61
25/02/2025	09:52:39.103	87		83.60
			87	83.60
			87	83.60
25/02/2025	09:52:32.504	89		83.60
			89	83.60
			89	83.60
25/02/2025	09:52:31.075	11		83.59
			11	83.59
			11	83.59
25/02/2025	09:52:19.620	124		83.47
			124	83.47
			124	83.47
25/02/2025	09:52:14.432	17		83.47
			17	83.47
			17	83.47
25/02/2025	09:52:03.909	40		83.47
			40	83.47
			40	83.47
25/02/2025	09:51:50.685	75		83.42
			75	83.42
			75	83.42
25/02/2025	09:51:48.641	20		83.42
			20	83.42
			20	83.42
25/02/2025	09:51:43.230	2		83.44
			2	83.44
			2	83.44
25/02/2025	09:51:36.660	300		83.53
			300	83.53
			242	83.53
			58	83.53
25/02/2025	09:51:26.764	150		83.50
			150	83.50
			150	83.50
25/02/2025	09:51:14.869	300		83.48
			300	83.48
			300	83.48
25/02/2025	09:50:52.232	60		83.44
			60	83.44
			60	83.44
25/02/2025	09:50:50.183	150		83.53
			150	83.53
			150	83.53
25/02/2025	09:50:44.744	61		83.44
			61	83.44
			61	83.44
25/02/2025	09:50:44.191	300		83.53
			300	83.53
			300	83.53
25/02/2025	09:50:42.566	20		83.44
			20	83.44
			20	83.44
25/02/2025	09:50:24.025	10		83.44
			10	83.44
			10	83.44
25/02/2025	09:50:08.059	155		83.57
			155	83.57
			155	83.57
25/02/2025	09:50:05.841	22		83.57
			22	83.57
			22	83.57
25/02/2025	09:49:33.740	300		83.47
			300	83.47
			300	83.47
25/02/2025	09:49:32.361	100		83.47
			100	83.47
			100	83.47
25/02/2025	09:48:51.952	250		83.46
			250	83.46
			250	83.46
25/02/2025	09:48:49.891	50		83.46
			50	83.46
			50	83.46
25/02/2025	09:48:46.678	20		83.60
			20	83.60
			20	83.60
25/02/2025	09:48:37.589	1 000		83.35
			1 000	83.35
			1 000	83.35
25/02/2025	09:48:30.228	50		83.46
			50	83.46
			50	83.46
25/02/2025	09:48:18.406	20		83.46
			20	83.46
			20	83.46
25/02/2025	09:48:16.866	30		83.46
			30	83.46
			30	83.46
25/02/2025	09:48:07.435	100		83.60
			100	83.60
			100	83.60
25/02/2025	09:47:43.526	100		83.44
			100	83.44
			100	83.44
25/02/2025	09:47:40.393	300		83.46
			300	83.46
			300	83.46
25/02/2025	09:47:38.619	10		83.46
			10	83.46
			10	83.46
25/02/2025	09:47:38.408	75		83.46
			75	83.46
			75	83.46
25/02/2025	09:47:27.684	450		83.40
			14	83.40
			224	83.40
			450	83.40
			12	83.40
			200	83.40
25/02/2025	09:47:17.047	300		83.52
			300	83.52
			300	83.52
25/02/2025	09:47:11.276	10		83.52
			10	83.52
			10	83.52
25/02/2025	09:47:10.336	10		83.64
			10	83.64
			10	83.64
25/02/2025	09:47:02.584	10		83.53
			10	83.53
			10	83.53
25/02/2025	09:46:54.083	20		83.64
			20	83.64
			20	83.64
25/02/2025	09:46:48.316	200		83.54
			200	83.54
			200	83.54
25/02/2025	09:46:31.132	6		83.44
			6	83.44
			6	83.44
25/02/2025	09:46:04.820	50		83.58
			50	83.58
			50	83.58
25/02/2025	09:46:02.868	7		83.53
			7	83.53
			7	83.53
25/02/2025	09:45:57.232	26		83.53
			26	83.53
			26	83.53
25/02/2025	09:45:52.999	15		83.44
			15	83.44
			15	83.44
25/02/2025	09:45:52.557	20		83.52
			20	83.52
			20	83.52
25/02/2025	09:45:41.775	300		83.47
			300	83.47
			300	83.47
25/02/2025	09:45:33.425	23		83.50
			23	83.50
			23	83.50
25/02/2025	09:45:14.939	18		83.58
			18	83.58
			18	83.58
25/02/2025	09:45:05.910	1		83.47
			1	83.47
			1	83.47
25/02/2025	09:44:57.334	5		83.50
			5	83.50
			5	83.50
25/02/2025	09:44:37.353	3		83.48
			3	83.48
			3	83.48
25/02/2025	09:44:04.316	40		83.58
			40	83.58
			40	83.58
25/02/2025	09:43:46.175	35		83.65
			35	83.65
			35	83.65
25/02/2025	09:43:42.795	119		83.65
			119	83.65
			119	83.65
25/02/2025	09:43:36.721	7		83.65
			7	83.65
			7	83.65
25/02/2025	09:43:17.448	4		83.58
			4	83.58
			4	83.58
25/02/2025	09:43:15.632	14		83.58
			14	83.58
			4	83.58
			10	83.58
25/02/2025	09:42:44.412	50		83.67
			50	83.67
			50	83.67
25/02/2025	09:42:39.239	46		83.67
			46	83.67
			46	83.67
25/02/2025	09:42:32.985	5		83.67
			5	83.67
			5	83.67
25/02/2025	09:42:03.407	2		83.74
			2	83.74
			2	83.74
25/02/2025	09:41:59.346	12		83.64
			12	83.64
			12	83.64
25/02/2025	09:41:44.926	5		83.75
			5	83.75
			5	83.75
25/02/2025	09:41:44.823	20		83.65
			20	83.65
			20	83.65
25/02/2025	09:41:30.705	25		83.75
			25	83.75
			25	83.75
25/02/2025	09:41:24.622	200		83.65
			200	83.65
			200	83.65
25/02/2025	09:41:08.885	37		83.65
			37	83.65
			37	83.65
25/02/2025	09:41:03.521	18		83.65
			18	83.65
			18	83.65
25/02/2025	09:40:44.358	6		83.75
			6	83.75
			6	83.75
25/02/2025	09:40:38.476	40		83.75
			40	83.75
			40	83.75
25/02/2025	09:40:11.855	110		83.65
			110	83.65
			110	83.65
25/02/2025	09:40:08.802	99		83.64
			99	83.64
			99	83.64
25/02/2025	09:40:08.752	300		83.64
			300	83.64
			300	83.64
25/02/2025	09:39:58.150	30		83.74
			30	83.74
			30	83.74
25/02/2025	09:39:53.985	12		83.74
			12	83.74
			12	83.74
25/02/2025	09:39:37.052	100		83.55
			100	83.55
			100	83.55
25/02/2025	09:39:28.220	129		83.52
			129	83.52
			129	83.52
25/02/2025	09:39:17.798	20		83.66
			20	83.66
			20	83.66
25/02/2025	09:39:17.458	8		83.66
			8	83.66
			8	83.66
25/02/2025	09:39:03.839	300		83.78
			300	83.78
			300	83.78
25/02/2025	09:38:18.386	100		83.55
			100	83.55
			100	83.55
25/02/2025	09:38:06.789	80		83.53
			80	83.53
			80	83.53
25/02/2025	09:38:00.113	5		83.62
			5	83.62
			5	83.62
25/02/2025	09:37:54.385	50		83.54
			50	83.54
			50	83.54
25/02/2025	09:37:54.124	75		83.54
			75	83.54
			75	83.54
25/02/2025	09:37:26.040	20		83.52
			20	83.52
			20	83.52
25/02/2025	09:37:23.780	100		83.52
			100	83.52
			100	83.52
25/02/2025	09:37:01.281	40		83.52
			40	83.52
			40	83.52
25/02/2025	09:36:52.121	186		83.62
			186	83.62
			186	83.62
25/02/2025	09:36:51.311	35		83.52
			35	83.52
			35	83.52
25/02/2025	09:36:46.980	35		83.62
			35	83.62
			35	83.62
25/02/2025	09:36:07.282	5		83.54
			5	83.54
			5	83.54
25/02/2025	09:35:54.952	15		83.51
			15	83.51
			15	83.51
25/02/2025	09:35:52.010	1		83.62
			1	83.62
			1	83.62
25/02/2025	09:35:29.843	20		83.51
			20	83.51
			20	83.51
25/02/2025	09:35:20.050	20		83.51
			20	83.51
			20	83.51
25/02/2025	09:35:16.017	47		83.51
			47	83.51
			47	83.51
25/02/2025	09:34:39.667	87		83.50
			87	83.50
			87	83.50
25/02/2025	09:34:33.364	1 218		83.50
			1 218	83.50
			1 200	83.50
			18	83.50
25/02/2025	09:34:25.336	300		83.50
			300	83.50
			300	83.50
25/02/2025	09:34:18.515	11		83.49
			11	83.49
			11	83.49
25/02/2025	09:34:13.861	4		83.47
			4	83.47
			4	83.47
25/02/2025	09:34:13.592	200		83.49
			200	83.49
			200	83.49
25/02/2025	09:34:12.534	116		83.47
			116	83.47
			116	83.47
25/02/2025	09:34:06.359	300		83.49
			300	83.49
			300	83.49
25/02/2025	09:33:36.644	65		83.47
			65	83.47
			65	83.47
25/02/2025	09:33:35.534	45		83.47
			45	83.47
			45	83.47
25/02/2025	09:33:30.656	150		83.47
			150	83.47
			150	83.47
25/02/2025	09:33:22.179	15		83.50
			15	83.50
			15	83.50
25/02/2025	09:33:11.387	300		83.48
			300	83.48
			300	83.48
25/02/2025	09:33:10.585	45		83.46
			45	83.46
			45	83.46
25/02/2025	09:33:10.044	100		83.48
			100	83.48
			100	83.48
25/02/2025	09:33:09.948	300		83.48
			300	83.48
			300	83.48
25/02/2025	09:32:58.487	120		83.54
			120	83.54
			120	83.54
25/02/2025	09:32:49.247	52		83.54
			52	83.54
			52	83.54
25/02/2025	09:32:47.482	15		83.54
			15	83.54
			15	83.54
25/02/2025	09:32:46.952	3		83.54
			3	83.54
			3	83.54
25/02/2025	09:32:38.092	120		83.54
			120	83.54
			120	83.54
25/02/2025	09:32:29.045	1		83.54
			1	83.54
			1	83.54
25/02/2025	09:32:26.312	15		83.54
			15	83.54
			15	83.54
25/02/2025	09:32:17.491	120		83.54
			120	83.54
			120	83.54
25/02/2025	09:32:12.315	300		83.46
			300	83.46
			300	83.46
25/02/2025	09:32:10.436	45		83.46
			45	83.46
			45	83.46
25/02/2025	09:32:04.252	12		83.46
			12	83.46
			12	83.46
25/02/2025	09:31:57.740	10		83.54
			10	83.54
			10	83.54
25/02/2025	09:31:56.601	2		83.54
			2	83.54
			2	83.54
25/02/2025	09:31:56.316	20		83.46
			20	83.46
			20	83.46
25/02/2025	09:31:53.082	17		83.46
			17	83.46
			17	83.46
25/02/2025	09:31:48.671	12		83.54
			12	83.54
			12	83.54
25/02/2025	09:31:46.290	30		83.46
			30	83.46
			30	83.46
25/02/2025	09:31:36.878	215		83.54
			15	83.54
			7	83.54
			200	83.54
			208	83.54
25/02/2025	09:31:28.600	200		83.55
			200	83.55
			200	83.55
25/02/2025	09:31:27.269	200		83.55
			200	83.55
			200	83.55
25/02/2025	09:31:21.844	200		83.55
			200	83.55
			200	83.55
25/02/2025	09:31:18.268	100		83.55
			100	83.55
			100	83.55
25/02/2025	09:31:07.184	62		83.55
			62	83.55
			62	83.55
25/02/2025	09:31:06.476	10		83.55
			10	83.55
			10	83.55
25/02/2025	09:31:04.683	40		83.55
			40	83.55
			40	83.55
25/02/2025	09:30:50.267	24		83.55
			24	83.55
			24	83.55
25/02/2025	09:30:49.587	100		83.55
			100	83.55
			100	83.55
25/02/2025	09:30:44.338	10		83.53
			10	83.53
			10	83.53
25/02/2025	09:30:28.391	5		83.60
			5	83.60
			5	83.60
25/02/2025	09:30:21.918	9		83.50
			9	83.50
			9	83.50
25/02/2025	09:30:16.138	20		83.52
			20	83.52
			20	83.52
25/02/2025	09:30:14.026	5		83.52
			5	83.52
			5	83.52
25/02/2025	09:30:01.011	6		83.45
			6	83.45
			6	83.45
25/02/2025	09:29:53.158	40		83.51
			40	83.51
			40	83.51
25/02/2025	09:29:40.074	2		83.51
			2	83.51
			2	83.51
25/02/2025	09:29:36.081	7		83.43
			7	83.43
			7	83.43
25/02/2025	09:29:31.543	1		83.39
			1	83.39
			1	83.39
25/02/2025	09:29:24.969	37		83.45
			37	83.45
			37	83.45
25/02/2025	09:29:15.679	50		83.54
			50	83.54
			50	83.54
25/02/2025	09:29:09.588	110		83.42
			110	83.42
			110	83.42
25/02/2025	09:28:59.500	2		83.45
			2	83.45
			2	83.45
25/02/2025	09:28:58.800	300		83.52
			300	83.52
			300	83.52
25/02/2025	09:28:37.572	100		83.59
			100	83.59
			100	83.59
25/02/2025	09:28:03.686	11		83.56
			11	83.56
			11	83.56
25/02/2025	09:27:47.087	200		83.53
			200	83.53
			200	83.53
25/02/2025	09:27:42.957	30		83.61
			30	83.61
			30	83.61
25/02/2025	09:27:42.653	3		83.61
			3	83.61
			3	83.61
25/02/2025	09:27:22.786	50		83.53
			50	83.53
			50	83.53
25/02/2025	09:27:21.032	7		83.60
			7	83.60
			7	83.60
25/02/2025	09:27:05.937	15		83.53
			15	83.53
			15	83.53
25/02/2025	09:27:04.133	126		83.53
			126	83.53
			126	83.53
25/02/2025	09:26:54.451	60		83.49
			60	83.49
			60	83.49
25/02/2025	09:26:36.565	55		83.51
			55	83.51
			55	83.51
25/02/2025	09:26:32.579	7		83.63
			7	83.63
			7	83.63
25/02/2025	09:26:18.344	113		83.55
			113	83.55
			113	83.55
25/02/2025	09:26:01.733	32		83.51
			32	83.51
			32	83.51
25/02/2025	09:25:57.946	15		83.59
			15	83.59
			15	83.59
25/02/2025	09:25:51.810	25		83.59
			25	83.59
			25	83.59
25/02/2025	09:25:48.678	3		83.51
			3	83.51
			3	83.51
25/02/2025	09:25:42.058	2		83.58
			2	83.58
			2	83.58
25/02/2025	09:25:41.560	20		83.58
			20	83.58
			20	83.58
25/02/2025	09:25:30.621	20		83.58
			20	83.58
			20	83.58
25/02/2025	09:25:21.432	20		83.50
			20	83.50
			20	83.50
25/02/2025	09:25:21.154	2		83.45
			2	83.45
			2	83.45
25/02/2025	09:25:18.989	12		83.45
			12	83.45
			12	83.45
25/02/2025	09:24:48.320	5		83.50
			5	83.50
			5	83.50
25/02/2025	09:24:44.363	70		83.50
			70	83.50
			70	83.50
25/02/2025	09:24:43.585	20		83.58
			20	83.58
			20	83.58
25/02/2025	09:24:33.423	250		83.48
			250	83.48
			250	83.48
25/02/2025	09:24:23.412	5		83.58
			5	83.58
			5	83.58
25/02/2025	09:24:11.084	8		83.45
			8	83.45
			8	83.45
25/02/2025	09:24:09.655	12		83.45
			12	83.45
			12	83.45
25/02/2025	09:24:05.735	50		83.58
			50	83.58
			50	83.58
25/02/2025	09:23:55.006	15		83.55
			15	83.55
			15	83.55
25/02/2025	09:23:54.767	11		83.55
			11	83.55
			11	83.55
25/02/2025	09:23:51.431	2		83.41
			2	83.41
			2	83.41
25/02/2025	09:23:49.605	6		83.55
			6	83.55
			6	83.55
25/02/2025	09:23:47.331	19		83.55
			19	83.55
			19	83.55
25/02/2025	09:23:45.947	11		83.55
			11	83.55
			11	83.55
25/02/2025	09:23:43.413	20		83.58
			20	83.58
			20	83.58
25/02/2025	09:23:41.764	3		83.58
			3	83.58
			3	83.58
25/02/2025	09:23:40.580	6		83.50
			6	83.50
			6	83.50
25/02/2025	09:23:40.497	50		83.58
			50	83.58
			50	83.58
25/02/2025	09:23:39.226	50		83.50
			50	83.50
			50	83.50
25/02/2025	09:23:36.581	300		83.57
			300	83.57
			300	83.57
25/02/2025	09:23:35.278	28		83.57
			28	83.57
			28	83.57
25/02/2025	09:23:33.970	300		83.57
			300	83.57
			300	83.57
25/02/2025	09:23:32.880	50		83.68
			50	83.68
			50	83.68
25/02/2025	09:23:28.641	25		83.69
			25	83.69
			25	83.69
25/02/2025	09:23:27.921	10		83.75
			10	83.75
			10	83.75
25/02/2025	09:23:23.747	90		83.67
			90	83.67
			90	83.67
25/02/2025	09:23:09.904	12		83.60
			12	83.60
			12	83.60
25/02/2025	09:22:59.034	4		83.60
			4	83.60
			4	83.60
25/02/2025	09:22:51.702	130		83.68
			130	83.68
			130	83.68
25/02/2025	09:22:45.172	35		83.60
			35	83.60
			35	83.60
25/02/2025	09:22:38.913	6		83.68
			6	83.68
			6	83.68
25/02/2025	09:22:27.761	10		83.60
			10	83.60
			10	83.60
25/02/2025	09:22:24.581	10		83.60
			10	83.60
			10	83.60
25/02/2025	09:22:15.221	50		83.66
			50	83.66
			50	83.66
25/02/2025	09:22:13.057	1		83.66
			1	83.66
			1	83.66
25/02/2025	09:22:11.748	100		83.60
			100	83.60
			100	83.60
25/02/2025	09:22:07.190	168		83.66
			168	83.66
			168	83.66
25/02/2025	09:21:44.550	300		83.69
			300	83.69
			300	83.69
25/02/2025	09:21:29.822	350		83.71
			150	83.71
			350	83.71
			200	83.71
25/02/2025	09:21:17.031	305		83.69
			300	83.69
			305	83.69
			5	83.69
25/02/2025	09:21:03.352	300		83.69
			300	83.69
			300	83.69
25/02/2025	09:21:00.543	5		83.69
			5	83.69
			5	83.69
25/02/2025	09:20:54.707	300		83.69
			300	83.69
			300	83.69
25/02/2025	09:20:44.931	200		83.62
			200	83.62
			200	83.62
25/02/2025	09:20:38.323	145		83.62
			145	83.62
			145	83.62
25/02/2025	09:20:22.874	3		83.69
			3	83.69
			3	83.69
25/02/2025	09:20:14.583	3		83.62
			3	83.62
			3	83.62
25/02/2025	09:19:46.514	100		83.69
			100	83.69
			100	83.69
25/02/2025	09:19:32.348	90		83.65
			90	83.65
			90	83.65
25/02/2025	09:19:24.395	47		83.69
			47	83.69
			47	83.69
25/02/2025	09:19:17.511	31		83.69
			31	83.69
			31	83.69
25/02/2025	09:19:10.744	300		83.69
			10	83.69
			290	83.69
			300	83.69
25/02/2025	09:19:03.015	300		83.63
			300	83.63
			300	83.63
25/02/2025	09:19:01.291	9		83.69
			9	83.69
			9	83.69
25/02/2025	09:18:56.782	2		83.62
			2	83.62
			2	83.62
25/02/2025	09:18:45.721	11		83.63
			11	83.63
			11	83.63
25/02/2025	09:18:38.466	1		83.69
			1	83.69
			1	83.69
25/02/2025	09:18:35.720	8		83.60
			8	83.60
			8	83.60
25/02/2025	09:18:31.282	200		83.62
			200	83.62
			200	83.62
25/02/2025	09:18:31.130	300		83.62
			300	83.62
			300	83.62
25/02/2025	09:18:31.023	5		83.69
			5	83.69
			5	83.69
25/02/2025	09:18:24.721	3		83.69
			3	83.69
			3	83.69
25/02/2025	09:18:19.013	1		83.64
			1	83.64
			1	83.64
25/02/2025	09:18:06.076	21		83.59
			21	83.59
			21	83.59
25/02/2025	09:18:03.063	700		83.57
			700	83.57
			700	83.57
25/02/2025	09:17:45.991	300		83.57
			300	83.57
			300	83.57
25/02/2025	09:17:28.123	10		83.56
			10	83.56
			10	83.56
25/02/2025	09:17:24.179	30		83.59
			30	83.59
			30	83.59
25/02/2025	09:17:16.000	169		83.56
			169	83.56
			169	83.56
25/02/2025	09:17:04.402	1		83.58
			1	83.58
			1	83.58
25/02/2025	09:16:40.470	10		83.57
			10	83.57
			10	83.57
25/02/2025	09:15:53.835	1		83.55
			1	83.55
			1	83.55
25/02/2025	09:15:44.113	7		83.45
			7	83.45
			7	83.45
25/02/2025	09:15:40.073	7		83.38
			7	83.38
			7	83.38
25/02/2025	09:15:38.278	50		83.37
			50	83.37
			50	83.37
25/02/2025	09:15:29.139	15		83.31
			15	83.31
			15	83.31
25/02/2025	09:15:24.744	635		83.30
			200	83.30
			35	83.30
			20	83.30
			22	83.30
			593	83.30
			400	83.30
25/02/2025	09:14:49.055	25		83.38
			25	83.38
			25	83.38
25/02/2025	09:14:45.681	150		83.38
			150	83.38
			150	83.38
25/02/2025	09:14:42.033	19		83.42
			19	83.42
			19	83.42
25/02/2025	09:14:41.802	100		83.42
			5	83.42
			100	83.42
			95	83.42
25/02/2025	09:14:17.984	50		83.45
			50	83.45
			50	83.45
25/02/2025	09:14:11.879	31		83.55
			31	83.55
			31	83.55
25/02/2025	09:13:55.646	25		83.24
			25	83.24
			25	83.24
25/02/2025	09:13:55.413	390		83.24
			100	83.24
			300	83.24
			200	83.24
			34	83.24
			6	83.24
			65	83.24
			50	83.24
			25	83.24
25/02/2025	09:12:55.009	305		83.50
			305	83.50
			305	83.50
25/02/2025	09:12:54.118	75		83.42
			75	83.42
			75	83.42
25/02/2025	09:12:51.847	15		83.42
			15	83.42
			15	83.42
25/02/2025	09:12:50.373	300		83.50
			300	83.50
			300	83.50
25/02/2025	09:12:46.493	57		83.42
			57	83.42
			57	83.42
25/02/2025	09:12:39.665	150		83.45
			150	83.45
			150	83.45
25/02/2025	09:12:36.529	100		83.49
			100	83.49
			100	83.49
25/02/2025	09:12:36.435	5		83.49
			5	83.49
			5	83.49
25/02/2025	09:12:31.231	2		83.44
			2	83.44
			2	83.44
25/02/2025	09:12:30.086	50		83.50
			50	83.50
			50	83.50
25/02/2025	09:12:23.176	10		83.32
			10	83.32
			10	83.32
25/02/2025	09:12:09.764	149		83.50
			75	83.50
			149	83.50
			64	83.50
			10	83.50
25/02/2025	09:12:09.655	300		83.50
			300	83.50
			300	83.50
25/02/2025	09:12:09.571	300		83.50
			300	83.50
			100	83.50
			200	83.50
25/02/2025	09:12:09.420	300		83.49
			300	83.49
			300	83.49
25/02/2025	09:12:03.265	10		83.49
			10	83.49
			10	83.49
25/02/2025	09:11:59.295	60		83.40
			60	83.40
			60	83.40
25/02/2025	09:11:58.838	200		83.45
			200	83.45
			200	83.45
25/02/2025	09:11:57.874	20		83.45
			20	83.45
			20	83.45
25/02/2025	09:11:51.929	60		83.49
			60	83.49
			60	83.49
25/02/2025	09:11:50.399	10		83.45
			10	83.45
			10	83.45
25/02/2025	09:11:47.581	22		83.45
			22	83.45
			22	83.45
25/02/2025	09:11:46.205	18		83.45
			18	83.45
			18	83.45
25/02/2025	09:11:44.428	8		83.45
			8	83.45
			8	83.45
25/02/2025	09:11:30.210	44		83.29
			44	83.29
			44	83.29
25/02/2025	09:11:29.989	10		83.29
			10	83.29
			10	83.29
25/02/2025	09:11:19.635	171		83.45
			171	83.45
			171	83.45
25/02/2025	09:11:12.375	1 000		83.49
			1 000	83.49
			1 000	83.49
25/02/2025	09:11:10.476	5		83.49
			5	83.49
			5	83.49
25/02/2025	09:11:06.636	42		83.39
			42	83.39
			42	83.39
25/02/2025	09:10:55.178	20		83.38
			20	83.38
			20	83.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 974.80 / Ask: 975.20
Volume: 41 200
+1.54%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 09:58:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice