Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3298
2724
16,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 19:25:19,093 | 130 | 16,37 | |
130 | 16,37 | |||
130 | 16,37 | |||
26.09.2024 | 19:25:09,255 | 100 | 16,40 | |
100 | 16,40 | |||
100 | 16,40 | |||
26.09.2024 | 19:25:09,125 | 100 | 16,37 | |
100 | 16,37 | |||
100 | 16,37 | |||
26.09.2024 | 19:25:04,148 | 1 500 | 16,37 | |
1 500 | 16,37 | |||
1 032 | 16,37 | |||
305 | 16,37 | |||
163 | 16,37 | |||
26.09.2024 | 19:24:19,217 | 100 | 16,37 | |
100 | 16,37 | |||
100 | 16,37 | |||
26.09.2024 | 19:24:03,815 | 53 | 16,37 | |
53 | 16,37 | |||
53 | 16,37 | |||
26.09.2024 | 19:23:50,045 | 700 | 16,37 | |
700 | 16,37 | |||
700 | 16,37 | |||
26.09.2024 | 19:23:27,006 | 500 | 16,37 | |
500 | 16,37 | |||
500 | 16,37 | |||
26.09.2024 | 19:23:18,791 | 500 | 16,37 | |
500 | 16,37 | |||
400 | 16,37 | |||
100 | 16,37 | |||
26.09.2024 | 19:22:51,122 | 700 | 16,375 | |
137 | 16,375 | |||
163 | 16,375 | |||
700 | 16,375 | |||
400 | 16,375 | |||
26.09.2024 | 19:22:40,133 | 3 | 16,375 | |
3 | 16,375 | |||
3 | 16,375 | |||
26.09.2024 | 19:22:36,319 | 1 | 16,405 | |
1 | 16,405 | |||
1 | 16,405 | |||
26.09.2024 | 19:22:21,960 | 1 | 16,405 | |
1 | 16,405 | |||
1 | 16,405 | |||
26.09.2024 | 19:20:18,345 | 50 | 16,40 | |
50 | 16,40 | |||
50 | 16,40 | |||
26.09.2024 | 19:19:20,200 | 400 | 16,405 | |
400 | 16,405 | |||
400 | 16,405 | |||
26.09.2024 | 19:18:27,698 | 60 | 16,37 | |
60 | 16,37 | |||
60 | 16,37 | |||
26.09.2024 | 19:18:25,870 | 300 | 16,41 | |
300 | 16,41 | |||
137 | 16,41 | |||
163 | 16,41 | |||
26.09.2024 | 19:17:49,996 | 600 | 16,37 | |
600 | 16,37 | |||
100 | 16,37 | |||
100 | 16,37 | |||
400 | 16,37 | |||
26.09.2024 | 19:17:47,865 | 300 | 16,375 | |
300 | 16,375 | |||
137 | 16,375 | |||
163 | 16,375 | |||
26.09.2024 | 19:17:16,709 | 350 | 16,375 | |
163 | 16,375 | |||
350 | 16,375 | |||
187 | 16,375 | |||
26.09.2024 | 19:17:13,877 | 4 | 16,41 | |
4 | 16,41 | |||
4 | 16,41 | |||
26.09.2024 | 19:15:40,342 | 4 | 16,37 | |
4 | 16,37 | |||
4 | 16,37 | |||
26.09.2024 | 19:15:30,145 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
26.09.2024 | 19:15:27,020 | 10 | 16,37 | |
10 | 16,37 | |||
10 | 16,37 | |||
26.09.2024 | 19:15:11,735 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
26.09.2024 | 19:15:00,922 | 400 | 16,415 | |
400 | 16,415 | |||
300 | 16,415 | |||
100 | 16,415 | |||
26.09.2024 | 19:14:09,456 | 100 | 16,375 | |
100 | 16,375 | |||
100 | 16,375 | |||
26.09.2024 | 19:13:49,897 | 1 000 | 16,41 | |
1 000 | 16,41 | |||
400 | 16,41 | |||
163 | 16,41 | |||
437 | 16,41 | |||
26.09.2024 | 19:13:33,013 | 8 | 16,415 | |
8 | 16,415 | |||
8 | 16,415 | |||
26.09.2024 | 19:13:03,665 | 7 | 16,41 | |
7 | 16,41 | |||
7 | 16,41 | |||
26.09.2024 | 19:10:11,831 | 15 | 16,42 | |
15 | 16,42 | |||
15 | 16,42 | |||
26.09.2024 | 19:09:39,187 | 50 | 16,37 | |
50 | 16,37 | |||
50 | 16,37 | |||
26.09.2024 | 19:08:50,314 | 30 | 16,37 | |
30 | 16,37 | |||
30 | 16,37 | |||
26.09.2024 | 19:07:31,496 | 70 | 16,37 | |
70 | 16,37 | |||
70 | 16,37 | |||
26.09.2024 | 19:07:21,203 | 7 | 16,37 | |
7 | 16,37 | |||
7 | 16,37 | |||
26.09.2024 | 19:06:39,632 | 350 | 16,42 | |
350 | 16,42 | |||
350 | 16,42 | |||
26.09.2024 | 19:06:29,525 | 700 | 16,37 | |
400 | 16,37 | |||
300 | 16,37 | |||
700 | 16,37 | |||
26.09.2024 | 19:05:19,973 | 420 | 16,37 | |
420 | 16,37 | |||
257 | 16,37 | |||
163 | 16,37 | |||
26.09.2024 | 19:05:10,697 | 24 | 16,38 | |
24 | 16,38 | |||
24 | 16,38 | |||
26.09.2024 | 19:03:52,753 | 400 | 16,40 | |
400 | 16,40 | |||
300 | 16,40 | |||
100 | 16,40 | |||
26.09.2024 | 19:02:49,359 | 2 502 | 16,42 | |
2 | 16,42 | |||
2 500 | 16,42 | |||
100 | 16,42 | |||
200 | 16,42 | |||
202 | 16,42 | |||
1 000 | 16,42 | |||
1 000 | 16,42 | |||
26.09.2024 | 19:02:11,179 | 1 000 | 16,39 | |
1 000 | 16,39 | |||
1 000 | 16,39 | |||
26.09.2024 | 19:02:10,533 | 1 830 | 16,39 | |
1 545 | 16,39 | |||
163 | 16,39 | |||
22 | 16,39 | |||
100 | 16,39 | |||
1 830 | 16,39 | |||
26.09.2024 | 19:01:52,043 | 90 | 16,355 | |
90 | 16,355 | |||
90 | 16,355 | |||
26.09.2024 | 19:01:39,889 | 1 250 | 16,355 | |
1 250 | 16,355 | |||
1 250 | 16,355 | |||
26.09.2024 | 19:00:41,474 | 300 | 16,355 | |
100 | 16,355 | |||
100 | 16,355 | |||
100 | 16,355 | |||
300 | 16,355 | |||
26.09.2024 | 19:00:03,552 | 500 | 16,38 | |
500 | 16,38 | |||
500 | 16,38 | |||
26.09.2024 | 18:57:05,125 | 350 | 16,355 | |
350 | 16,355 | |||
350 | 16,355 | |||
26.09.2024 | 18:56:20,275 | 100 | 16,395 | |
100 | 16,395 | |||
100 | 16,395 | |||
26.09.2024 | 18:55:53,893 | 300 | 16,395 | |
300 | 16,395 | |||
300 | 16,395 | |||
26.09.2024 | 18:55:48,915 | 609 | 16,395 | |
100 | 16,395 | |||
100 | 16,395 | |||
609 | 16,395 | |||
409 | 16,395 | |||
26.09.2024 | 18:55:29,598 | 15 | 16,395 | |
15 | 16,395 | |||
15 | 16,395 | |||
26.09.2024 | 18:54:36,722 | 305 | 16,39 | |
305 | 16,39 | |||
205 | 16,39 | |||
100 | 16,39 | |||
26.09.2024 | 18:54:17,003 | 200 | 16,355 | |
200 | 16,355 | |||
100 | 16,355 | |||
100 | 16,355 | |||
26.09.2024 | 18:54:03,192 | 1 000 | 16,37 | |
1 000 | 16,37 | |||
1 000 | 16,37 | |||
26.09.2024 | 18:53:37,643 | 299 | 16,355 | |
80 | 16,355 | |||
299 | 16,355 | |||
163 | 16,355 | |||
56 | 16,355 | |||
26.09.2024 | 18:53:25,481 | 57 | 16,355 | |
57 | 16,355 | |||
57 | 16,355 | |||
26.09.2024 | 18:52:19,449 | 2 | 16,375 | |
2 | 16,375 | |||
2 | 16,375 | |||
26.09.2024 | 18:51:38,371 | 1 | 16,375 | |
1 | 16,375 | |||
1 | 16,375 | |||
26.09.2024 | 18:50:29,346 | 50 | 16,39 | |
50 | 16,39 | |||
50 | 16,39 | |||
26.09.2024 | 18:49:13,599 | 300 | 16,39 | |
163 | 16,39 | |||
300 | 16,39 | |||
100 | 16,39 | |||
37 | 16,39 | |||
26.09.2024 | 18:44:48,075 | 200 | 16,375 | |
200 | 16,375 | |||
200 | 16,375 | |||
26.09.2024 | 18:43:32,020 | 500 | 16,355 | |
500 | 16,355 | |||
350 | 16,355 | |||
50 | 16,355 | |||
100 | 16,355 | |||
26.09.2024 | 18:43:05,780 | 20 | 16,395 | |
20 | 16,395 | |||
20 | 16,395 | |||
26.09.2024 | 18:41:47,464 | 1 000 | 16,39 | |
1 000 | 16,39 | |||
1 000 | 16,39 | |||
26.09.2024 | 18:41:38,707 | 3 | 16,385 | |
3 | 16,385 | |||
3 | 16,385 | |||
26.09.2024 | 18:41:33,277 | 202 | 16,37 | |
202 | 16,37 | |||
202 | 16,37 | |||
26.09.2024 | 18:41:18,880 | 75 | 16,39 | |
75 | 16,39 | |||
75 | 16,39 | |||
26.09.2024 | 18:41:15,560 | 500 | 16,39 | |
500 | 16,39 | |||
500 | 16,39 | |||
26.09.2024 | 18:39:57,543 | 2 | 16,395 | |
2 | 16,395 | |||
2 | 16,395 | |||
26.09.2024 | 18:39:45,742 | 150 | 16,355 | |
150 | 16,355 | |||
150 | 16,355 | |||
26.09.2024 | 18:38:01,381 | 150 | 16,39 | |
150 | 16,39 | |||
150 | 16,39 | |||
26.09.2024 | 18:37:22,407 | 1 000 | 16,355 | |
1 000 | 16,355 | |||
1 000 | 16,355 | |||
26.09.2024 | 18:37:13,716 | 235 | 16,385 | |
235 | 16,385 | |||
235 | 16,385 | |||
26.09.2024 | 18:37:05,877 | 350 | 16,39 | |
350 | 16,39 | |||
350 | 16,39 | |||
26.09.2024 | 18:36:35,092 | 1 327 | 16,39 | |
710 | 16,39 | |||
517 | 16,39 | |||
100 | 16,39 | |||
1 327 | 16,39 | |||
26.09.2024 | 18:36:18,603 | 1 | 16,39 | |
1 | 16,39 | |||
1 | 16,39 | |||
26.09.2024 | 18:34:10,200 | 3 | 16,355 | |
3 | 16,355 | |||
3 | 16,355 | |||
26.09.2024 | 18:34:06,038 | 150 | 16,39 | |
150 | 16,39 | |||
150 | 16,39 | |||
26.09.2024 | 18:34:02,781 | 140 | 16,355 | |
140 | 16,355 | |||
140 | 16,355 | |||
26.09.2024 | 18:33:54,892 | 1 | 16,39 | |
1 | 16,39 | |||
1 | 16,39 | |||
26.09.2024 | 18:33:54,109 | 305 | 16,39 | |
100 | 16,39 | |||
205 | 16,39 | |||
305 | 16,39 | |||
26.09.2024 | 18:33:49,158 | 100 | 16,355 | |
100 | 16,355 | |||
100 | 16,355 | |||
26.09.2024 | 18:33:27,727 | 20 | 16,39 | |
20 | 16,39 | |||
20 | 16,39 | |||
26.09.2024 | 18:32:11,368 | 300 | 16,39 | |
300 | 16,39 | |||
300 | 16,39 | |||
26.09.2024 | 18:32:05,757 | 150 | 16,355 | |
100 | 16,355 | |||
150 | 16,355 | |||
50 | 16,355 | |||
26.09.2024 | 18:31:37,969 | 200 | 16,385 | |
200 | 16,385 | |||
200 | 16,385 | |||
26.09.2024 | 18:31:29,400 | 1 | 16,39 | |
1 | 16,39 | |||
1 | 16,39 | |||
26.09.2024 | 18:31:28,396 | 280 | 16,39 | |
280 | 16,39 | |||
280 | 16,39 | |||
26.09.2024 | 18:31:21,488 | 100 | 16,39 | |
100 | 16,39 | |||
100 | 16,39 | |||
26.09.2024 | 18:30:49,299 | 25 | 16,355 | |
25 | 16,355 | |||
25 | 16,355 | |||
26.09.2024 | 18:28:42,503 | 1 | 16,39 | |
1 | 16,39 | |||
1 | 16,39 | |||
26.09.2024 | 18:27:10,107 | 1 | 16,395 | |
1 | 16,395 | |||
1 | 16,395 | |||
26.09.2024 | 18:27:08,901 | 1 | 16,395 | |
1 | 16,395 | |||
1 | 16,395 | |||
26.09.2024 | 18:26:53,729 | 100 | 16,39 | |
100 | 16,39 | |||
100 | 16,39 | |||
26.09.2024 | 18:26:53,639 | 169 | 16,36 | |
169 | 16,36 | |||
169 | 16,36 | |||
26.09.2024 | 18:26:50,724 | 19 | 16,36 | |
19 | 16,36 | |||
19 | 16,36 | |||
26.09.2024 | 18:26:42,289 | 2 018 | 16,375 | |
130 | 16,375 | |||
1 888 | 16,375 | |||
2 018 | 16,375 | |||
26.09.2024 | 18:26:40,128 | 3 | 16,375 | |
3 | 16,375 | |||
3 | 16,375 | |||
26.09.2024 | 18:26:18,406 | 7 | 16,395 | |
7 | 16,395 | |||
7 | 16,395 | |||
26.09.2024 | 18:25:43,200 | 304 | 16,395 | |
304 | 16,395 | |||
304 | 16,395 | |||
26.09.2024 | 18:24:48,052 | 4 | 16,355 | |
4 | 16,355 | |||
4 | 16,355 | |||
26.09.2024 | 18:24:26,510 | 700 | 16,355 | |
158 | 16,355 | |||
542 | 16,355 | |||
700 | 16,355 | |||
26.09.2024 | 18:24:26,141 | 50 | 16,355 | |
50 | 16,355 | |||
50 | 16,355 | |||
26.09.2024 | 18:24:03,734 | 10 | 16,385 | |
10 | 16,385 | |||
10 | 16,385 | |||
26.09.2024 | 18:22:44,954 | 1 000 | 16,355 | |
1 000 | 16,355 | |||
1 000 | 16,355 | |||
26.09.2024 | 18:21:44,449 | 3 400 | 16,39 | |
3 400 | 16,39 | |||
3 400 | 16,39 | |||
26.09.2024 | 18:19:50,944 | 150 | 16,395 | |
150 | 16,395 | |||
150 | 16,395 | |||
26.09.2024 | 18:19:50,510 | 75 | 16,355 | |
75 | 16,355 | |||
75 | 16,355 | |||
26.09.2024 | 18:18:57,176 | 300 | 16,395 | |
300 | 16,395 | |||
300 | 16,395 | |||
26.09.2024 | 18:16:51,473 | 60 | 16,395 | |
60 | 16,395 | |||
60 | 16,395 | |||
26.09.2024 | 18:15:59,440 | 300 | 16,355 | |
300 | 16,355 | |||
300 | 16,355 | |||
26.09.2024 | 18:15:48,854 | 70 | 16,395 | |
70 | 16,395 | |||
70 | 16,395 | |||
26.09.2024 | 18:15:19,783 | 300 | 16,395 | |
300 | 16,395 | |||
300 | 16,395 | |||
26.09.2024 | 18:14:53,788 | 150 | 16,355 | |
150 | 16,355 | |||
150 | 16,355 | |||
26.09.2024 | 18:13:56,139 | 7 | 16,39 | |
7 | 16,39 | |||
7 | 16,39 | |||
26.09.2024 | 18:13:38,007 | 111 | 16,355 | |
111 | 16,355 | |||
111 | 16,355 | |||
26.09.2024 | 18:13:23,133 | 2 | 16,39 | |
2 | 16,39 | |||
2 | 16,39 | |||
26.09.2024 | 18:13:17,018 | 65 | 16,355 | |
65 | 16,355 | |||
65 | 16,355 | |||
26.09.2024 | 18:13:03,042 | 125 | 16,39 | |
125 | 16,39 | |||
125 | 16,39 | |||
26.09.2024 | 18:10:54,720 | 500 | 16,355 | |
500 | 16,355 | |||
500 | 16,355 | |||
26.09.2024 | 18:10:47,512 | 50 | 16,385 | |
50 | 16,385 | |||
50 | 16,385 | |||
26.09.2024 | 18:09:59,408 | 1 | 16,355 | |
1 | 16,355 | |||
1 | 16,355 | |||
26.09.2024 | 18:09:23,432 | 60 | 16,355 | |
60 | 16,355 | |||
60 | 16,355 | |||
26.09.2024 | 18:08:10,587 | 107 | 16,355 | |
107 | 16,355 | |||
87 | 16,355 | |||
20 | 16,355 | |||
26.09.2024 | 18:07:26,771 | 1 125 | 16,355 | |
1 125 | 16,355 | |||
1 000 | 16,355 | |||
125 | 16,355 | |||
26.09.2024 | 18:07:16,245 | 2 | 16,385 | |
2 | 16,385 | |||
2 | 16,385 | |||
26.09.2024 | 18:06:09,734 | 100 | 16,36 | |
100 | 16,36 | |||
100 | 16,36 | |||
26.09.2024 | 18:06:04,666 | 1 000 | 16,36 | |
1 000 | 16,36 | |||
1 000 | 16,36 | |||
26.09.2024 | 18:06:04,622 | 1 000 | 16,355 | |
1 000 | 16,355 | |||
1 000 | 16,355 | |||
26.09.2024 | 18:05:03,798 | 117 | 16,355 | |
117 | 16,355 | |||
117 | 16,355 | |||
26.09.2024 | 18:04:56,307 | 85 | 16,355 | |
85 | 16,355 | |||
85 | 16,355 | |||
26.09.2024 | 18:04:33,170 | 305 | 16,355 | |
305 | 16,355 | |||
305 | 16,355 | |||
26.09.2024 | 18:02:42,054 | 58 | 16,325 | |
58 | 16,325 | |||
58 | 16,325 | |||
26.09.2024 | 18:02:32,638 | 400 | 16,35 | |
400 | 16,35 | |||
400 | 16,35 | |||
26.09.2024 | 18:00:33,603 | 50 | 16,33 | |
50 | 16,33 | |||
50 | 16,33 | |||
26.09.2024 | 17:59:14,138 | 31 | 16,34 | |
31 | 16,34 | |||
31 | 16,34 | |||
26.09.2024 | 17:59:12,828 | 163 | 16,34 | |
163 | 16,34 | |||
163 | 16,34 | |||
26.09.2024 | 17:59:12,786 | 200 | 16,33 | |
100 | 16,33 | |||
200 | 16,33 | |||
100 | 16,33 | |||
26.09.2024 | 17:59:12,728 | 700 | 16,32 | |
700 | 16,32 | |||
700 | 16,32 | |||
26.09.2024 | 17:58:39,165 | 700 | 16,315 | |
700 | 16,315 | |||
700 | 16,315 | |||
26.09.2024 | 17:58:32,910 | 100 | 16,315 | |
100 | 16,315 | |||
100 | 16,315 | |||
26.09.2024 | 17:57:28,799 | 149 | 16,30 | |
100 | 16,30 | |||
49 | 16,30 | |||
149 | 16,30 | |||
26.09.2024 | 17:57:25,070 | 100 | 16,315 | |
100 | 16,315 | |||
100 | 16,315 | |||
26.09.2024 | 17:57:02,515 | 700 | 16,315 | |
700 | 16,315 | |||
700 | 16,315 | |||
26.09.2024 | 17:56:53,295 | 300 | 16,315 | |
300 | 16,315 | |||
300 | 16,315 | |||
26.09.2024 | 17:56:52,611 | 700 | 16,315 | |
700 | 16,315 | |||
700 | 16,315 | |||
26.09.2024 | 17:56:30,775 | 700 | 16,315 | |
700 | 16,315 | |||
700 | 16,315 | |||
26.09.2024 | 17:56:22,046 | 2 | 16,315 | |
2 | 16,315 | |||
2 | 16,315 | |||
26.09.2024 | 17:56:21,346 | 700 | 16,315 | |
700 | 16,315 | |||
700 | 16,315 | |||
26.09.2024 | 17:56:10,781 | 700 | 16,315 | |
700 | 16,315 | |||
700 | 16,315 | |||
26.09.2024 | 17:56:06,791 | 400 | 16,305 | |
400 | 16,305 | |||
400 | 16,305 | |||
26.09.2024 | 17:55:57,178 | 1 380 | 16,31 | |
100 | 16,31 | |||
1 280 | 16,31 | |||
1 380 | 16,31 | |||
26.09.2024 | 17:55:43,919 | 200 | 16,355 | |
200 | 16,355 | |||
187 | 16,355 | |||
13 | 16,355 | |||
26.09.2024 | 17:55:31,018 | 40 | 16,355 | |
40 | 16,355 | |||
40 | 16,355 | |||
26.09.2024 | 17:55:29,373 | 2 000 | 16,305 | |
2 000 | 16,305 | |||
500 | 16,305 | |||
1 500 | 16,305 | |||
26.09.2024 | 17:54:19,176 | 2 129 | 16,33 | |
100 | 16,33 | |||
1 178 | 16,33 | |||
851 | 16,33 | |||
2 129 | 16,33 | |||
26.09.2024 | 17:54:04,749 | 851 | 16,325 | |
851 | 16,325 | |||
851 | 16,325 | |||
26.09.2024 | 17:54:00,123 | 100 | 16,325 | |
100 | 16,325 | |||
100 | 16,325 | |||
26.09.2024 | 17:53:45,696 | 149 | 16,325 | |
149 | 16,325 | |||
149 | 16,325 | |||
26.09.2024 | 17:53:31,009 | 851 | 16,325 | |
851 | 16,325 | |||
851 | 16,325 | |||
26.09.2024 | 17:52:35,698 | 403 | 16,325 | |
403 | 16,325 | |||
403 | 16,325 | |||
26.09.2024 | 17:51:04,913 | 1 200 | 16,325 | |
1 200 | 16,325 | |||
1 200 | 16,325 | |||
26.09.2024 | 17:50:33,900 | 2 000 | 16,32 | |
2 000 | 16,32 | |||
2 000 | 16,32 | |||
26.09.2024 | 17:49:44,525 | 585 | 16,32 | |
341 | 16,32 | |||
244 | 16,32 | |||
585 | 16,32 | |||
26.09.2024 | 17:49:12,925 | 300 | 16,355 | |
300 | 16,355 | |||
300 | 16,355 | |||
26.09.2024 | 17:48:40,036 | 3 | 16,325 | |
3 | 16,325 | |||
3 | 16,325 | |||
26.09.2024 | 17:48:08,635 | 1 | 16,355 | |
1 | 16,355 | |||
1 | 16,355 | |||
26.09.2024 | 17:47:33,639 | 1 000 | 16,325 | |
1 000 | 16,325 | |||
1 000 | 16,325 | |||
26.09.2024 | 17:47:11,995 | 225 | 16,325 | |
225 | 16,325 | |||
225 | 16,325 | |||
26.09.2024 | 17:46:58,574 | 1 319 | 16,355 | |
100 | 16,355 | |||
899 | 16,355 | |||
320 | 16,355 | |||
1 319 | 16,355 | |||
26.09.2024 | 17:46:54,058 | 15 | 16,355 | |
15 | 16,355 | |||
15 | 16,355 | |||
26.09.2024 | 17:46:32,136 | 300 | 16,33 | |
300 | 16,33 | |||
300 | 16,33 | |||
26.09.2024 | 17:46:10,056 | 2 000 | 16,33 | |
2 000 | 16,33 | |||
1 662 | 16,33 | |||
338 | 16,33 | |||
26.09.2024 | 17:46:04,504 | 164 | 16,335 | |
164 | 16,335 | |||
164 | 16,335 | |||
26.09.2024 | 17:43:57,193 | 100 | 16,33 | |
100 | 16,33 | |||
100 | 16,33 | |||
26.09.2024 | 17:43:43,620 | 50 | 16,355 | |
9 | 16,355 | |||
41 | 16,355 | |||
50 | 16,355 | |||
26.09.2024 | 17:43:41,793 | 2 | 16,355 | |
2 | 16,355 | |||
2 | 16,355 | |||
26.09.2024 | 17:41:48,057 | 50 | 16,355 | |
50 | 16,355 | |||
50 | 16,355 | |||
26.09.2024 | 17:41:40,113 | 535 | 16,355 | |
535 | 16,355 | |||
535 | 16,355 | |||
26.09.2024 | 17:41:32,672 | 100 | 16,33 | |
100 | 16,33 | |||
100 | 16,33 | |||
26.09.2024 | 17:41:09,144 | 7 | 16,355 | |
7 | 16,355 | |||
7 | 16,355 | |||
26.09.2024 | 17:41:07,428 | 2 011 | 16,355 | |
2 011 | 16,355 | |||
2 011 | 16,355 | |||
26.09.2024 | 17:40:44,935 | 538 | 16,35 | |
500 | 16,35 | |||
538 | 16,35 | |||
38 | 16,35 | |||
26.09.2024 | 17:40:43,902 | 307 | 16,345 | |
307 | 16,345 | |||
298 | 16,345 | |||
9 | 16,345 | |||
26.09.2024 | 17:40:09,404 | 7 | 16,355 | |
7 | 16,355 | |||
7 | 16,355 | |||
26.09.2024 | 17:39:27,156 | 74 | 16,345 | |
74 | 16,345 | |||
74 | 16,345 | |||
26.09.2024 | 17:38:48,115 | 200 | 16,345 | |
200 | 16,345 | |||
200 | 16,345 | |||
26.09.2024 | 17:38:34,309 | 250 | 16,345 | |
250 | 16,345 | |||
250 | 16,345 | |||
26.09.2024 | 17:38:07,250 | 200 | 16,355 | |
200 | 16,355 | |||
200 | 16,355 | |||
26.09.2024 | 17:37:55,432 | 2 | 16,355 | |
2 | 16,355 | |||
2 | 16,355 | |||
26.09.2024 | 17:37:10,976 | 170 | 16,325 | |
170 | 16,325 | |||
170 | 16,325 | |||
26.09.2024 | 17:36:02,737 | 100 | 16,325 | |
100 | 16,325 | |||
100 | 16,325 | |||
26.09.2024 | 17:35:51,266 | 325 | 16,355 | |
5 | 16,355 | |||
270 | 16,355 | |||
50 | 16,355 | |||
325 | 16,355 | |||
26.09.2024 | 17:34:48,000 | 500 | 16,33 | |
500 | 16,33 | |||
500 | 16,33 | |||
26.09.2024 | 17:34:47,263 | 1 100 | 16,33 | |
600 | 16,33 | |||
220 | 16,33 | |||
200 | 16,33 | |||
96 | 16,33 | |||
184 | 16,33 | |||
500 | 16,33 | |||
340 | 16,33 | |||
60 | 16,33 | |||
26.09.2024 | 17:30:00,216 | 150 | 16,32 | |
150 | 16,32 | |||
150 | 16,32 | |||
26.09.2024 | 17:29:58,515 | 6 | 16,315 | |
6 | 16,315 | |||
6 | 16,315 | |||
26.09.2024 | 17:29:40,891 | 100 | 16,315 | |
100 | 16,315 | |||
100 | 16,315 | |||
26.09.2024 | 17:29:40,336 | 220 | 16,315 | |
220 | 16,315 | |||
220 | 16,315 | |||
26.09.2024 | 17:28:58,300 | 606 | 16,31 | |
606 | 16,31 | |||
606 | 16,31 | |||
26.09.2024 | 17:28:43,691 | 1 323 | 16,305 | |
1 323 | 16,305 | |||
1 323 | 16,305 | |||
26.09.2024 | 17:28:40,808 | 190 | 16,305 | |
190 | 16,305 | |||
190 | 16,305 | |||
26.09.2024 | 17:28:21,567 | 200 | 16,30 | |
200 | 16,30 | |||
200 | 16,30 | |||
26.09.2024 | 17:28:02,710 | 100 | 16,295 | |
100 | 16,295 | |||
100 | 16,295 | |||
26.09.2024 | 17:27:38,716 | 320 | 16,295 | |
320 | 16,295 | |||
320 | 16,295 | |||
26.09.2024 | 17:26:47,868 | 11 | 16,285 | |
11 | 16,285 | |||
11 | 16,285 | |||
26.09.2024 | 17:26:47,024 | 500 | 16,295 | |
500 | 16,295 | |||
500 | 16,295 | |||
26.09.2024 | 17:26:21,445 | 25 | 16,30 | |
25 | 16,30 | |||
25 | 16,30 | |||
26.09.2024 | 17:26:11,824 | 50 | 16,295 | |
50 | 16,295 | |||
50 | 16,295 | |||
26.09.2024 | 17:25:56,533 | 1 000 | 16,285 | |
1 000 | 16,285 | |||
1 000 | 16,285 | |||
26.09.2024 | 17:25:51,232 | 10 | 16,29 | |
10 | 16,29 | |||
10 | 16,29 | |||
26.09.2024 | 17:25:47,934 | 2 500 | 16,29 | |
2 500 | 16,29 | |||
2 500 | 16,29 | |||
26.09.2024 | 17:24:40,861 | 400 | 16,30 | |
400 | 16,30 | |||
400 | 16,30 | |||
26.09.2024 | 17:24:37,387 | 6 | 16,30 | |
6 | 16,30 | |||
6 | 16,30 | |||
26.09.2024 | 17:24:36,951 | 300 | 16,295 | |
300 | 16,295 | |||
300 | 16,295 | |||
26.09.2024 | 17:23:17,120 | 1 000 | 16,27 | |
1 000 | 16,27 | |||
1 000 | 16,27 | |||
26.09.2024 | 17:22:56,621 | 500 | 16,27 | |
500 | 16,27 | |||
500 | 16,27 | |||
26.09.2024 | 17:22:17,861 | 50 | 16,27 | |
50 | 16,27 | |||
50 | 16,27 | |||
26.09.2024 | 17:22:09,140 | 2 | 16,275 | |
2 | 16,275 | |||
2 | 16,275 | |||
26.09.2024 | 17:22:08,812 | 250 | 16,275 | |
250 | 16,275 | |||
250 | 16,275 | |||
26.09.2024 | 17:22:00,588 | 400 | 16,265 | |
400 | 16,265 | |||
400 | 16,265 | |||
26.09.2024 | 17:21:53,543 | 100 | 16,265 | |
90 | 16,265 | |||
10 | 16,265 | |||
100 | 16,265 | |||
26.09.2024 | 17:21:52,518 | 100 | 16,27 | |
100 | 16,27 | |||
100 | 16,27 | |||
26.09.2024 | 17:21:40,201 | 1 | 16,275 | |
1 | 16,275 | |||
1 | 16,275 | |||
26.09.2024 | 17:21:37,273 | 20 | 16,27 | |
20 | 16,27 | |||
20 | 16,27 | |||
26.09.2024 | 17:21:09,811 | 600 | 16,25 | |
600 | 16,25 | |||
600 | 16,25 | |||
26.09.2024 | 17:20:30,295 | 750 | 16,245 | |
750 | 16,245 | |||
750 | 16,245 | |||
26.09.2024 | 17:19:55,329 | 1 000 | 16,225 | |
1 000 | 16,225 | |||
1 000 | 16,225 | |||
26.09.2024 | 17:19:36,353 | 500 | 16,245 | |
500 | 16,245 | |||
500 | 16,245 | |||
26.09.2024 | 17:19:21,453 | 600 | 16,29 | |
600 | 16,29 | |||
600 | 16,29 | |||
26.09.2024 | 17:19:10,205 | 6 | 16,28 | |
6 | 16,28 | |||
6 | 16,28 | |||
26.09.2024 | 17:18:53,404 | 20 | 16,285 | |
20 | 16,285 | |||
20 | 16,285 | |||
26.09.2024 | 17:18:51,345 | 1 | 16,285 | |
1 | 16,285 | |||
1 | 16,285 | |||
26.09.2024 | 17:18:45,964 | 1 000 | 16,30 | |
1 000 | 16,30 | |||
1 000 | 16,30 | |||
26.09.2024 | 17:18:41,502 | 4 | 16,31 | |
4 | 16,31 | |||
4 | 16,31 | |||
26.09.2024 | 17:18:39,259 | 1 | 16,315 | |
1 | 16,315 | |||
1 | 16,315 | |||
26.09.2024 | 17:18:38,258 | 4 | 16,315 | |
4 | 16,315 | |||
4 | 16,315 | |||
26.09.2024 | 17:18:30,375 | 4 | 16,315 | |
4 | 16,315 | |||
4 | 16,315 | |||
26.09.2024 | 17:18:29,421 | 1 | 16,315 | |
1 | 16,315 | |||
1 | 16,315 | |||
26.09.2024 | 17:18:25,766 | 4 | 16,315 | |
4 | 16,315 | |||
4 | 16,315 | |||
26.09.2024 | 17:18:24,234 | 123 | 16,315 | |
123 | 16,315 | |||
123 | 16,315 | |||
26.09.2024 | 17:18:18,848 | 1 | 16,315 | |
1 | 16,315 | |||
1 | 16,315 | |||
26.09.2024 | 17:18:18,325 | 1 | 16,315 | |
1 | 16,315 | |||
1 | 16,315 | |||
26.09.2024 | 17:18:16,618 | 62 | 16,315 | |
62 | 16,315 | |||
62 | 16,315 | |||
26.09.2024 | 17:18:15,632 | 2 | 16,315 | |
2 | 16,315 | |||
2 | 16,315 | |||
26.09.2024 | 17:18:13,381 | 1 | 16,315 | |
1 | 16,315 | |||
1 | 16,315 | |||
26.09.2024 | 17:18:08,810 | 1 | 16,315 | |
1 | 16,315 | |||
1 | 16,315 | |||
26.09.2024 | 17:18:05,808 | 3 | 16,31 | |
3 | 16,31 | |||
3 | 16,31 | |||
26.09.2024 | 17:17:18,682 | 150 | 16,315 | |
150 | 16,315 | |||
150 | 16,315 | |||
26.09.2024 | 17:17:16,119 | 1 102 | 16,315 | |
1 102 | 16,315 | |||
1 102 | 16,315 | |||
26.09.2024 | 17:16:57,263 | 60 | 16,31 | |
60 | 16,31 | |||
60 | 16,31 | |||
26.09.2024 | 17:16:49,768 | 200 | 16,305 | |
200 | 16,305 | |||
200 | 16,305 | |||
26.09.2024 | 17:16:47,461 | 200 | 16,305 | |
200 | 16,305 | |||
200 | 16,305 | |||
26.09.2024 | 17:16:18,242 | 200 | 16,30 | |
200 | 16,30 | |||
200 | 16,30 | |||
26.09.2024 | 17:13:58,024 | 100 | 16,29 | |
100 | 16,29 | |||
100 | 16,29 | |||
26.09.2024 | 17:13:38,595 | 1 600 | 16,29 | |
1 600 | 16,29 | |||
1 600 | 16,29 | |||
26.09.2024 | 17:13:33,244 | 580 | 16,295 | |
580 | 16,295 | |||
580 | 16,295 | |||
26.09.2024 | 17:13:28,645 | 200 | 16,295 | |
200 | 16,295 | |||
200 | 16,295 | |||
26.09.2024 | 17:12:54,359 | 1 300 | 16,295 | |
1 300 | 16,295 | |||
1 300 | 16,295 | |||
26.09.2024 | 17:11:15,428 | 200 | 16,30 | |
200 | 16,30 | |||
200 | 16,30 | |||
26.09.2024 | 17:11:03,513 | 150 | 16,30 | |
150 | 16,30 | |||
150 | 16,30 | |||
26.09.2024 | 17:10:58,467 | 24 | 16,29 | |
24 | 16,29 | |||
24 | 16,29 | |||
26.09.2024 | 17:09:59,745 | 2 600 | 16,28 | |
2 600 | 16,28 | |||
2 600 | 16,28 | |||
26.09.2024 | 17:09:10,001 | 100 | 16,28 | |
100 | 16,28 | |||
100 | 16,28 | |||
26.09.2024 | 17:09:09,684 | 60 | 16,28 | |
60 | 16,28 | |||
60 | 16,28 | |||
26.09.2024 | 17:08:35,698 | 650 | 16,295 | |
650 | 16,295 | |||
650 | 16,295 | |||
26.09.2024 | 17:08:32,020 | 75 | 16,285 | |
75 | 16,285 | |||
75 | 16,285 | |||
26.09.2024 | 17:08:28,893 | 14 800 | 16,28 | |
14 800 | 16,28 | |||
14 800 | 16,28 | |||
26.09.2024 | 17:08:19,311 | 2 600 | 16,30 | |
2 600 | 16,30 | |||
2 600 | 16,30 | |||
26.09.2024 | 17:08:19,120 | 2 600 | 16,30 | |
2 600 | 16,30 | |||
2 600 | 16,30 | |||
26.09.2024 | 17:08:15,685 | 374 | 16,305 | |
374 | 16,305 | |||
374 | 16,305 | |||
26.09.2024 | 17:08:14,883 | 170 | 16,30 | |
170 | 16,30 | |||
170 | 16,30 | |||
26.09.2024 | 17:07:35,790 | 1 000 | 16,28 | |
1 000 | 16,28 | |||
1 000 | 16,28 | |||
26.09.2024 | 17:07:19,463 | 290 | 16,28 | |
290 | 16,28 | |||
290 | 16,28 | |||
26.09.2024 | 17:06:01,722 | 1 000 | 16,27 | |
1 000 | 16,27 | |||
1 000 | 16,27 | |||
26.09.2024 | 17:05:41,640 | 100 | 16,275 | |
100 | 16,275 | |||
100 | 16,275 | |||
26.09.2024 | 17:04:02,401 | 413 | 16,27 | |
413 | 16,27 | |||
413 | 16,27 | |||
26.09.2024 | 17:03:28,708 | 500 | 16,275 | |
500 | 16,275 | |||
500 | 16,275 | |||
26.09.2024 | 17:03:20,540 | 2 500 | 16,28 | |
2 500 | 16,28 | |||
2 500 | 16,28 | |||
26.09.2024 | 17:02:57,577 | 375 | 16,27 | |
375 | 16,27 | |||
375 | 16,27 | |||
26.09.2024 | 17:01:10,154 | 1 500 | 16,24 | |
1 500 | 16,24 | |||
1 500 | 16,24 | |||
26.09.2024 | 16:59:56,300 | 100 | 16,26 | |
100 | 16,26 | |||
100 | 16,26 | |||
26.09.2024 | 16:59:53,275 | 106 | 16,26 | |
106 | 16,26 | |||
106 | 16,26 | |||
26.09.2024 | 16:59:39,945 | 1 035 | 16,25 | |
735 | 16,25 | |||
1 035 | 16,25 | |||
250 | 16,25 | |||
50 | 16,25 | |||
26.09.2024 | 16:59:35,269 | 70 | 16,25 | |
70 | 16,25 | |||
70 | 16,25 | |||
26.09.2024 | 16:59:18,020 | 2 200 | 16,25 | |
5 | 16,25 | |||
2 200 | 16,25 | |||
2 195 | 16,25 | |||
26.09.2024 | 16:59:14,053 | 500 | 16,255 | |
500 | 16,255 | |||
500 | 16,255 | |||
26.09.2024 | 16:59:07,741 | 300 | 16,26 | |
300 | 16,26 | |||
300 | 16,26 | |||
26.09.2024 | 16:59:03,335 | 1 000 | 16,26 | |
1 000 | 16,26 | |||
1 000 | 16,26 | |||
26.09.2024 | 16:58:11,942 | 150 | 16,26 | |
150 | 16,26 | |||
150 | 16,26 | |||
26.09.2024 | 16:58:11,907 | 350 | 16,26 | |
350 | 16,26 | |||
200 | 16,26 | |||
150 | 16,26 | |||
26.09.2024 | 16:56:41,948 | 200 | 16,29 | |
200 | 16,29 | |||
200 | 16,29 | |||
26.09.2024 | 16:55:57,784 | 50 | 16,285 | |
50 | 16,285 | |||
50 | 16,285 | |||
26.09.2024 | 16:55:36,659 | 150 | 16,28 | |
150 | 16,28 | |||
150 | 16,28 | |||
26.09.2024 | 16:55:36,595 | 95 | 16,275 | |
95 | 16,275 | |||
95 | 16,275 | |||
26.09.2024 | 16:54:28,917 | 2 000 | 16,275 | |
2 000 | 16,275 | |||
2 000 | 16,275 | |||
26.09.2024 | 16:54:28,856 | 845 | 16,275 | |
595 | 16,275 | |||
845 | 16,275 | |||
250 | 16,275 | |||
26.09.2024 | 16:54:12,437 | 200 | 16,29 | |
200 | 16,29 | |||
200 | 16,29 | |||
26.09.2024 | 16:52:53,811 | 7 | 16,31 | |
7 | 16,31 | |||
7 | 16,31 | |||
26.09.2024 | 16:52:44,065 | 2 560 | 16,31 | |
2 560 | 16,31 | |||
2 560 | 16,31 | |||
26.09.2024 | 16:52:10,073 | 1 090 | 16,325 | |
1 090 | 16,325 | |||
1 090 | 16,325 | |||
26.09.2024 | 16:51:58,192 | 150 | 16,325 | |
150 | 16,325 | |||
150 | 16,325 | |||
26.09.2024 | 16:51:47,628 | 123 | 16,325 | |
123 | 16,325 | |||
123 | 16,325 | |||
26.09.2024 | 16:51:46,248 | 64 | 16,32 | |
64 | 16,32 | |||
64 | 16,32 | |||
26.09.2024 | 16:51:43,229 | 600 | 16,325 | |
600 | 16,325 | |||
600 | 16,325 | |||
26.09.2024 | 16:51:42,848 | 1 400 | 16,325 | |
1 400 | 16,325 | |||
1 400 | 16,325 | |||
26.09.2024 | 16:51:42,453 | 1 400 | 16,325 | |
1 400 | 16,325 | |||
1 400 | 16,325 | |||
26.09.2024 | 16:51:42,075 | 1 400 | 16,325 | |
1 400 | 16,325 | |||
1 400 | 16,325 | |||
26.09.2024 | 16:51:41,699 | 1 400 | 16,325 | |
1 400 | 16,325 | |||
1 400 | 16,325 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00