Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1727

1561

98,088

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	14:18:49,204	5		98,088
			5	98,088
			5	98,088
12/03/2025	14:18:26,652	3		98,158
			3	98,158
			3	98,158
12/03/2025	14:18:15,884	2		98,188
			2	98,188
			2	98,188
12/03/2025	14:17:54,310	10		98,20
			10	98,20
			10	98,20
12/03/2025	14:17:30,581	3		98,144
			3	98,144
			3	98,144
12/03/2025	14:17:21,237	153		98,148
			153	98,148
			153	98,148
12/03/2025	14:17:07,822	2		98,152
			2	98,152
			2	98,152
12/03/2025	14:16:57,862	6		98,156
			6	98,156
			6	98,156
12/03/2025	14:16:50,432	92		98,154
			92	98,154
			92	98,154
12/03/2025	14:16:27,056	11		98,118
			11	98,118
			11	98,118
12/03/2025	14:16:24,536	20		98,118
			20	98,118
			20	98,118
12/03/2025	14:15:59,562	6		98,108
			6	98,108
			6	98,108
12/03/2025	14:15:45,686	16		98,148
			16	98,148
			16	98,148
12/03/2025	14:15:42,342	40		98,152
			40	98,152
			40	98,152
12/03/2025	14:14:36,330	51		98,152
			51	98,152
			51	98,152
12/03/2025	14:14:30,699	3		98,114
			3	98,114
			3	98,114
12/03/2025	14:14:28,078	1		98,154
			1	98,154
			1	98,154
12/03/2025	14:14:26,870	80		98,134
			80	98,134
			80	98,134
12/03/2025	14:14:26,068	1		98,156
			1	98,156
			1	98,156
12/03/2025	14:14:11,977	4		98,158
			4	98,158
			4	98,158
12/03/2025	14:14:01,101	4		98,134
			4	98,134
			4	98,134
12/03/2025	14:13:59,903	39		98,158
			39	98,158
			39	98,158
12/03/2025	14:13:58,083	6		98,164
			6	98,164
			6	98,164
12/03/2025	14:13:55,266	2		98,154
			2	98,154
			2	98,154
12/03/2025	14:13:52,448	3		98,158
			3	98,158
			3	98,158
12/03/2025	14:13:48,731	100		98,144
			100	98,144
			100	98,144
12/03/2025	14:13:42,486	3		98,188
			3	98,188
			3	98,188
12/03/2025	14:13:40,270	6		98,16
			6	98,16
			6	98,16
12/03/2025	14:13:12,686	2		98,122
			2	98,122
			2	98,122
12/03/2025	14:13:04,518	6		98,128
			6	98,128
			6	98,128
12/03/2025	14:12:32,957	1		98,20
			1	98,20
			1	98,20
12/03/2025	14:12:03,807	11		98,24
			11	98,24
			11	98,24
12/03/2025	14:12:02,510	770		98,236
			770	98,236
			770	98,236
12/03/2025	14:11:56,084	1		98,28
			1	98,28
			1	98,28
12/03/2025	14:11:55,981	18		98,286
			18	98,286
			18	98,286
12/03/2025	14:10:32,607	10		98,294
			10	98,294
			10	98,294
12/03/2025	14:10:21,877	100		98,322
			100	98,322
			100	98,322
12/03/2025	14:10:08,372	51		98,31
			51	98,31
			51	98,31
12/03/2025	14:10:00,523	3		98,268
			3	98,268
			3	98,268
12/03/2025	14:09:58,907	5		98,298
			5	98,298
			5	98,298
12/03/2025	14:09:54,088	16		98,264
			16	98,264
			16	98,264
12/03/2025	14:09:44,122	2		98,306
			2	98,306
			2	98,306
12/03/2025	14:09:37,035	24		98,30
			24	98,30
			24	98,30
12/03/2025	14:08:58,303	19		98,30
			19	98,30
			19	98,30
12/03/2025	14:08:41,692	5		98,348
			5	98,348
			5	98,348
12/03/2025	14:08:33,333	10		98,378
			10	98,378
			10	98,378
12/03/2025	14:08:11,773	80		98,308
			80	98,308
			80	98,308
12/03/2025	14:07:47,979	1		98,33
			1	98,33
			1	98,33
12/03/2025	14:07:44,414	1		98,342
			1	98,342
			1	98,342
12/03/2025	14:07:28,248	94		98,312
			94	98,312
			94	98,312
12/03/2025	14:07:03,019	100		98,32
			100	98,32
			100	98,32
12/03/2025	14:06:59,928	3		98,322
			3	98,322
			3	98,322
12/03/2025	14:06:49,064	2		98,362
			2	98,362
			2	98,362
12/03/2025	14:06:31,145	3		98,32
			3	98,32
			3	98,32
12/03/2025	14:06:16,747	2		98,378
			2	98,378
			2	98,378
12/03/2025	14:06:01,252	1		98,424
			1	98,424
			1	98,424
12/03/2025	14:05:53,795	1		98,40
			1	98,40
			1	98,40
12/03/2025	14:05:31,046	4		98,37
			4	98,37
			4	98,37
12/03/2025	14:05:30,041	1		98,434
			1	98,434
			1	98,434
12/03/2025	14:05:22,215	5		98,402
			5	98,402
			5	98,402
12/03/2025	14:05:20,332	5		98,38
			5	98,38
			5	98,38
12/03/2025	14:05:11,346	2		98,384
			2	98,384
			2	98,384
12/03/2025	14:05:11,195	1		98,382
			1	98,382
			1	98,382
12/03/2025	14:05:00,804	3		98,402
			3	98,402
			3	98,402
12/03/2025	14:05:00,708	2		98,402
			2	98,402
			2	98,402
12/03/2025	14:04:48,988	2		98,422
			2	98,422
			2	98,422
12/03/2025	14:04:43,365	1		98,432
			1	98,432
			1	98,432
12/03/2025	14:04:37,734	11		98,44
			11	98,44
			11	98,44
12/03/2025	14:04:30,344	3		98,41
			3	98,41
			3	98,41
12/03/2025	14:04:13,788	3		98,452
			3	98,452
			3	98,452
12/03/2025	14:03:44,327	11		98,368
			11	98,368
			11	98,368
12/03/2025	14:03:35,466	4		98,352
			4	98,352
			4	98,352
12/03/2025	14:03:33,006	8		98,358
			8	98,358
			8	98,358
12/03/2025	14:03:16,799	57		98,352
			57	98,352
			57	98,352
12/03/2025	14:03:15,513	2		98,312
			2	98,312
			2	98,312
12/03/2025	14:03:15,385	2		98,354
			2	98,354
			2	98,354
12/03/2025	14:01:34,612	1		98,384
			1	98,384
			1	98,384
12/03/2025	14:01:10,189	69		98,338
			69	98,338
			69	98,338
12/03/2025	14:01:00,686	4		98,324
			4	98,324
			4	98,324
12/03/2025	14:00:50,281	1		98,374
			1	98,374
			1	98,374
12/03/2025	14:00:45,037	1		98,372
			1	98,372
			1	98,372
12/03/2025	14:00:25,369	3		98,424
			3	98,424
			3	98,424
12/03/2025	14:00:22,229	10		98,442
			10	98,442
			10	98,442
12/03/2025	13:59:38,730	5		98,442
			5	98,442
			5	98,442
12/03/2025	13:59:30,278	3		98,418
			3	98,418
			3	98,418
12/03/2025	13:59:23,535	21		98,444
			21	98,444
			21	98,444
12/03/2025	13:59:03,616	3		98,464
			3	98,464
			3	98,464
12/03/2025	13:58:50,942	1		98,434
			1	98,434
			1	98,434
12/03/2025	13:58:46,157	40		98,424
			40	98,424
			40	98,424
12/03/2025	13:58:35,177	6		98,44
			6	98,44
			6	98,44
12/03/2025	13:58:30,040	3		98,354
			3	98,354
			3	98,354
12/03/2025	13:58:05,487	10		98,378
			10	98,378
			10	98,378
12/03/2025	13:58:01,865	7		98,374
			7	98,374
			7	98,374
12/03/2025	13:57:58,951	21		98,392
			21	98,392
			21	98,392
12/03/2025	13:57:52,702	4		98,42
			4	98,42
			4	98,42
12/03/2025	13:57:40,357	22		98,356
			22	98,356
			22	98,356
12/03/2025	13:57:15,976	1		98,41
			1	98,41
			1	98,41
12/03/2025	13:57:11,699	3		98,41
			3	98,41
			3	98,41
12/03/2025	13:56:59,978	4		98,398
			4	98,398
			4	98,398
12/03/2025	13:56:52,739	1		98,45
			1	98,45
			1	98,45
12/03/2025	13:56:50,524	6		98,428
			6	98,428
			6	98,428
12/03/2025	13:56:42,372	2		98,406
			2	98,406
			2	98,406
12/03/2025	13:56:41,970	2		98,402
			2	98,402
			2	98,402
12/03/2025	13:56:37,691	3		98,386
			3	98,386
			3	98,386
12/03/2025	13:56:29,990	3		98,332
			3	98,332
			3	98,332
12/03/2025	13:56:23,455	3		98,394
			3	98,394
			3	98,394
12/03/2025	13:56:09,173	2		98,382
			2	98,382
			2	98,382
12/03/2025	13:56:08,062	3		98,382
			3	98,382
			3	98,382
12/03/2025	13:56:02,316	9		98,396
			9	98,396
			9	98,396
12/03/2025	13:56:00,321	3		98,346
			3	98,346
			3	98,346
12/03/2025	13:55:40,399	11		98,366
			11	98,366
			11	98,366
12/03/2025	13:55:24,908	10		98,382
			10	98,382
			10	98,382
12/03/2025	13:55:11,405	2		98,374
			2	98,374
			2	98,374
12/03/2025	13:54:47,553	1		98,354
			1	98,354
			1	98,354
12/03/2025	13:54:46,044	6		98,354
			6	98,354
			6	98,354
12/03/2025	13:54:30,147	31		98,328
			31	98,328
			31	98,328
12/03/2025	13:54:10,220	1		98,304
			1	98,304
			1	98,304
12/03/2025	13:54:02,983	5		98,268
			5	98,268
			5	98,268
12/03/2025	13:54:00,054	3		98,236
			3	98,236
			3	98,236
12/03/2025	13:53:41,436	6		98,234
			6	98,234
			6	98,234
12/03/2025	13:53:28,254	1		98,26
			1	98,26
			1	98,26
12/03/2025	13:53:10,133	20		98,284
			20	98,284
			20	98,284
12/03/2025	13:52:30,698	3		98,252
			3	98,252
			3	98,252
12/03/2025	13:52:29,909	20		98,26
			20	98,26
			20	98,26
12/03/2025	13:52:12,592	5		98,282
			5	98,282
			5	98,282
12/03/2025	13:52:00,208	1		98,256
			1	98,256
			1	98,256
12/03/2025	13:51:42,491	1		98,218
			1	98,218
			1	98,218
12/03/2025	13:51:30,513	3		98,208
			3	98,208
			3	98,208
12/03/2025	13:51:21,367	26		98,214
			26	98,214
			26	98,214
12/03/2025	13:51:12,604	237		98,226
			237	98,226
			237	98,226
12/03/2025	13:50:56,104	5		98,182
			5	98,182
			5	98,182
12/03/2025	13:50:22,102	1		98,208
			1	98,208
			1	98,208
12/03/2025	13:50:21,961	3		98,208
			3	98,208
			3	98,208
12/03/2025	13:50:18,056	20		98,166
			20	98,166
			20	98,166
12/03/2025	13:50:17,048	9		98,194
			9	98,194
			9	98,194
12/03/2025	13:50:07,488	7		98,18
			7	98,18
			7	98,18
12/03/2025	13:49:35,791	1		98,13
			1	98,13
			1	98,13
12/03/2025	13:49:32,268	6		98,168
			6	98,168
			6	98,168
12/03/2025	13:49:22,650	246		98,162
			246	98,162
			246	98,162
12/03/2025	13:49:13,338	3		98,17
			3	98,17
			3	98,17
12/03/2025	13:48:38,819	3		98,188
			3	98,188
			3	98,188
12/03/2025	13:48:23,622	1		98,134
			1	98,134
			1	98,134
12/03/2025	13:48:05,827	2		98,114
			2	98,114
			2	98,114
12/03/2025	13:48:00,186	4		98,092
			4	98,092
			4	98,092
12/03/2025	13:47:58,423	10		98,12
			10	98,12
			10	98,12
12/03/2025	13:47:56,969	2		98,122
			2	98,122
			2	98,122
12/03/2025	13:47:54,960	1 000		98,126
			1 000	98,126
			1 000	98,126
12/03/2025	13:47:53,240	1		98,128
			1	98,128
			1	98,128
12/03/2025	13:47:48,610	13		98,112
			13	98,112
			13	98,112
12/03/2025	13:47:02,762	6		98,102
			6	98,102
			6	98,102
12/03/2025	13:46:30,002	315		98,106
			315	98,106
			315	98,106
12/03/2025	13:46:04,688	5		98,042
			5	98,042
			5	98,042
12/03/2025	13:45:29,974	3		97,89
			3	97,89
			3	97,89
12/03/2025	13:45:29,670	2		97,944
			2	97,944
			2	97,944
12/03/2025	13:45:21,198	267		97,954
			267	97,954
			267	97,954
12/03/2025	13:45:21,127	91		98,00
			90	98,00
			91	98,00
			1	98,00
12/03/2025	13:45:08,436	56		98,012
			56	98,012
			56	98,012
12/03/2025	13:44:57,064	3		98,09
			3	98,09
			3	98,09
12/03/2025	13:44:49,915	9		98,118
			9	98,118
			9	98,118
12/03/2025	13:44:38,852	11		98,072
			11	98,072
			11	98,072
12/03/2025	13:44:32,112	2		98,078
			2	98,078
			2	98,078
12/03/2025	13:44:08,399	10		98,072
			10	98,072
			10	98,072
12/03/2025	13:43:09,293	2		98,16
			2	98,16
			2	98,16
12/03/2025	13:42:30,126	3		98,094
			3	98,094
			3	98,094
12/03/2025	13:42:09,596	1		98,14
			1	98,14
			1	98,14
12/03/2025	13:42:05,056	20		98,134
			20	98,134
			20	98,134
12/03/2025	13:41:59,633	3		98,226
			3	98,226
			3	98,226
12/03/2025	13:41:49,874	4		98,186
			4	98,186
			4	98,186
12/03/2025	13:41:47,249	1		98,194
			1	98,194
			1	98,194
12/03/2025	13:40:59,980	3		98,024
			3	98,024
			3	98,024
12/03/2025	13:40:55,956	2		98,11
			2	98,11
			2	98,11
12/03/2025	13:40:55,848	4		98,11
			4	98,11
			4	98,11
12/03/2025	13:40:39,469	100		98,086
			100	98,086
			100	98,086
12/03/2025	13:40:32,495	2		98,084
			2	98,084
			2	98,084
12/03/2025	13:40:25,055	21		98,09
			21	98,09
			21	98,09
12/03/2025	13:40:09,366	2		98,112
			2	98,112
			2	98,112
12/03/2025	13:40:06,353	100		98,052
			100	98,052
			100	98,052
12/03/2025	13:40:00,109	5		98,006
			5	98,006
			5	98,006
12/03/2025	13:39:57,227	10		98,148
			10	98,148
			10	98,148
12/03/2025	13:39:54,270	5		98,19
			5	98,19
			5	98,19
12/03/2025	13:39:41,292	4		98,31
			4	98,31
			4	98,31
12/03/2025	13:39:39,081	6		98,322
			6	98,322
			6	98,322
12/03/2025	13:39:35,058	5		98,264
			5	98,264
			5	98,264
12/03/2025	13:39:33,350	6		98,242
			6	98,242
			6	98,242
12/03/2025	13:39:30,035	5		98,208
			5	98,208
			5	98,208
12/03/2025	13:39:26,511	1		98,268
			1	98,268
			1	98,268
12/03/2025	13:39:22,686	3		98,28
			3	98,28
			3	98,28
12/03/2025	13:39:20,471	3		98,266
			3	98,266
			3	98,266
12/03/2025	13:39:19,363	2		98,314
			2	98,314
			2	98,314
12/03/2025	13:39:00,431	1		98,332
			1	98,332
			1	98,332
12/03/2025	13:38:55,697	1		98,234
			1	98,234
			1	98,234
12/03/2025	13:38:55,195	1		98,238
			1	98,238
			1	98,238
12/03/2025	13:38:54,994	696		98,238
			696	98,238
			696	98,238
12/03/2025	13:38:01,874	39		98,342
			39	98,342
			39	98,342
12/03/2025	13:37:59,202	2		98,254
			2	98,254
			2	98,254
12/03/2025	13:37:47,534	20		98,272
			20	98,272
			20	98,272
12/03/2025	13:37:30,255	4		98,232
			4	98,232
			4	98,232
12/03/2025	13:37:25,823	4		98,338
			4	98,338
			4	98,338
12/03/2025	13:37:15,957	1		98,304
			1	98,304
			1	98,304
12/03/2025	13:37:08,306	2		98,326
			2	98,326
			2	98,326
12/03/2025	13:37:05,079	3		98,338
			3	98,338
			3	98,338
12/03/2025	13:36:57,657	5		98,30
			5	98,30
			5	98,30
12/03/2025	13:36:16,861	9		98,234
			9	98,234
			9	98,234
12/03/2025	13:35:47,159	10		98,10
			10	98,10
			10	98,10
12/03/2025	13:35:42,192	21		98,13
			21	98,13
			21	98,13
12/03/2025	13:35:25,985	50		98,24
			50	98,24
			50	98,24
12/03/2025	13:35:05,230	100		98,14
			100	98,14
			100	98,14
12/03/2025	13:34:53,395	5		98,174
			5	98,174
			5	98,174
12/03/2025	13:34:46,647	10		98,216
			10	98,216
			10	98,216
12/03/2025	13:34:33,999	6		98,17
			6	98,17
			6	98,17
12/03/2025	13:34:30,576	1		98,104
			1	98,104
			1	98,104
12/03/2025	13:34:29,971	3		98,054
			3	98,054
			3	98,054
12/03/2025	13:34:25,143	3		98,116
			3	98,116
			3	98,116
12/03/2025	13:34:22,929	5		98,136
			5	98,136
			5	98,136
12/03/2025	13:34:05,712	1		98,234
			1	98,234
			1	98,234
12/03/2025	13:34:00,275	3		98,124
			3	98,124
			3	98,124
12/03/2025	13:33:43,585	2		98,326
			2	98,326
			2	98,326
12/03/2025	13:33:37,331	11		98,236
			11	98,236
			11	98,236
12/03/2025	13:33:36,808	2		98,236
			2	98,236
			2	98,236
12/03/2025	13:33:29,055	31		98,25
			31	98,25
			31	98,25
12/03/2025	13:33:03,090	6		98,138
			6	98,138
			6	98,138
12/03/2025	13:33:00,480	4		98,03
			4	98,03
			4	98,03
12/03/2025	13:32:50,805	2		98,18
			2	98,18
			2	98,18
12/03/2025	13:32:42,455	2		98,134
			2	98,134
			2	98,134
12/03/2025	13:32:27,664	1		98,18
			1	98,18
			1	98,18
12/03/2025	13:32:19,824	10		98,258
			10	98,258
			10	98,258
12/03/2025	13:31:47,027	2		98,392
			2	98,392
			2	98,392
12/03/2025	13:31:31,613	1		98,394
			1	98,394
			1	98,394
12/03/2025	13:31:30,435	13		98,476
			13	98,476
			13	98,476
12/03/2025	13:31:23,984	15		98,478
			15	98,478
			15	98,478
12/03/2025	13:31:15,324	1		98,63
			1	98,63
			1	98,63
12/03/2025	13:30:23,914	1		98,57
			1	98,57
			1	98,57
12/03/2025	13:30:08,686	321		99,28
			20	99,28
			276	99,28
			25	99,28
			48	99,28
			273	99,28
12/03/2025	13:30:08,528	50		99,28
			22	99,28
			2	99,28
			50	99,28
			21	99,28
			5	99,28
12/03/2025	13:29:31,243	2		97,996
			2	97,996
			2	97,996
12/03/2025	13:29:30,173	3		97,792
			3	97,792
			3	97,792
12/03/2025	13:29:22,214	2		97,996
			2	97,996
			2	97,996
12/03/2025	13:29:16,838	20		97,996
			20	97,996
			20	97,996
12/03/2025	13:29:02,093	1		97,944
			1	97,944
			1	97,944
12/03/2025	13:28:30,590	6		97,924
			6	97,924
			6	97,924
12/03/2025	13:28:24,185	8		97,92
			8	97,92
			8	97,92
12/03/2025	13:28:12,967	10		97,954
			10	97,954
			10	97,954
12/03/2025	13:28:06,845	3		97,942
			3	97,942
			3	97,942
12/03/2025	13:28:00,495	3		97,906
			3	97,906
			3	97,906
12/03/2025	13:27:35,137	1		97,95
			1	97,95
			1	97,95
12/03/2025	13:27:33,269	3		97,95
			3	97,95
			3	97,95
12/03/2025	13:26:53,571	41		97,90
			41	97,90
			41	97,90
12/03/2025	13:26:20,442	125		97,866
			125	97,866
			125	97,866
12/03/2025	13:26:11,783	10		97,892
			10	97,892
			10	97,892
12/03/2025	13:26:07,659	2		97,896
			2	97,896
			2	97,896
12/03/2025	13:26:06,351	51		97,904
			51	97,904
			51	97,904
12/03/2025	13:26:04,411	94		97,904
			94	97,904
			94	97,904
12/03/2025	13:25:57,107	8		97,914
			8	97,914
			8	97,914
12/03/2025	13:25:16,742	2		97,956
			2	97,956
			2	97,956
12/03/2025	13:25:12,637	6		97,96
			6	97,96
			6	97,96
12/03/2025	13:24:54,552	20		97,97
			20	97,97
			20	97,97
12/03/2025	13:24:46,250	19		97,976
			19	97,976
			19	97,976
12/03/2025	13:24:43,934	1		97,974
			1	97,974
			1	97,974
12/03/2025	13:24:36,367	100		97,954
			100	97,954
			100	97,954
12/03/2025	13:24:30,445	1		97,95
			1	97,95
			1	97,95
12/03/2025	13:23:31,383	3		97,93
			3	97,93
			3	97,93
12/03/2025	13:23:19,803	1		97,926
			1	97,926
			1	97,926
12/03/2025	13:22:59,630	5		97,896
			5	97,896
			5	97,896
12/03/2025	13:22:41,573	6		97,902
			6	97,902
			6	97,902
12/03/2025	13:22:16,619	138		97,912
			138	97,912
			138	97,912
12/03/2025	13:21:47,030	1		97,908
			1	97,908
			1	97,908
12/03/2025	13:21:31,131	3		97,886
			3	97,886
			3	97,886
12/03/2025	13:21:28,038	68		97,90
			68	97,90
			68	97,90
12/03/2025	13:21:21,780	1		97,91
			1	97,91
			1	97,91
12/03/2025	13:21:16,044	1		97,914
			1	97,914
			1	97,914
12/03/2025	13:21:09,403	1		97,91
			1	97,91
			1	97,91
12/03/2025	13:20:37,363	5		97,908
			5	97,908
			5	97,908
12/03/2025	13:19:41,347	100		97,928
			100	97,928
			100	97,928
12/03/2025	13:19:40,563	4		97,928
			4	97,928
			4	97,928
12/03/2025	13:19:32,426	11		97,956
			11	97,956
			11	97,956
12/03/2025	13:19:24,594	7		97,962
			7	97,962
			7	97,962
12/03/2025	13:18:11,648	850		97,932
			850	97,932
			850	97,932
12/03/2025	13:17:47,071	299		97,918
			299	97,918
			299	97,918
12/03/2025	13:17:36,238	3		97,992
			3	97,992
			3	97,992
12/03/2025	13:17:30,306	1		97,962
			1	97,962
			1	97,962
12/03/2025	13:17:21,487	3		97,98
			3	97,98
			3	97,98
12/03/2025	13:17:13,496	1		97,944
			1	97,944
			1	97,944
12/03/2025	13:17:08,670	90		97,934
			90	97,934
			90	97,934
12/03/2025	13:16:58,194	10		97,934
			10	97,934
			10	97,934
12/03/2025	13:16:30,436	4		97,908
			4	97,908
			4	97,908
12/03/2025	13:16:26,817	5		97,93
			5	97,93
			5	97,93
12/03/2025	13:16:25,601	3		97,928
			3	97,928
			3	97,928
12/03/2025	13:16:25,013	2		97,932
			2	97,932
			2	97,932
12/03/2025	13:16:20,681	2		97,922
			2	97,922
			2	97,922
12/03/2025	13:15:42,235	3		97,918
			3	97,918
			3	97,918
12/03/2025	13:15:18,283	5		97,866
			5	97,866
			5	97,866
12/03/2025	13:15:00,465	2		97,848
			2	97,848
			2	97,848
12/03/2025	13:14:39,535	21		97,876
			21	97,876
			21	97,876
12/03/2025	13:13:57,303	10		97,85
			10	97,85
			10	97,85
12/03/2025	13:13:34,737	2		97,868
			2	97,868
			2	97,868
12/03/2025	13:13:24,852	20		97,834
			20	97,834
			20	97,834
12/03/2025	13:13:11,420	10		97,874
			10	97,874
			10	97,874
12/03/2025	13:13:05,551	10		97,864
			10	97,864
			10	97,864
12/03/2025	13:13:02,737	25		97,852
			25	97,852
			25	97,852
12/03/2025	13:12:30,709	5		97,818
			5	97,818
			5	97,818
12/03/2025	13:12:25,653	6		97,86
			6	97,86
			6	97,86
12/03/2025	13:12:25,521	218		97,866
			3	97,866
			3	97,866
			1	97,866
			1	97,866
			3	97,866
			205	97,866
			2	97,866
			218	97,866
12/03/2025	13:10:41,378	1		97,85
			1	97,85
			1	97,85
12/03/2025	13:09:40,287	1		97,834
			1	97,834
			1	97,834
12/03/2025	13:09:25,605	10		97,832
			3	97,832
			10	97,832
			7	97,832
12/03/2025	13:09:18,544	1		97,792
			1	97,792
			1	97,792
12/03/2025	13:09:06,642	3		97,806
			3	97,806
			3	97,806
12/03/2025	13:08:25,719	1		97,818
			1	97,818
			1	97,818
12/03/2025	13:08:06,390	1		97,826
			1	97,826
			1	97,826
12/03/2025	13:08:01,359	3		97,806
			3	97,806
			3	97,806
12/03/2025	13:07:31,509	50		97,822
			50	97,822
			50	97,822
12/03/2025	13:07:29,454	1		97,818
			1	97,818
			1	97,818
12/03/2025	13:06:57,415	20		97,84
			20	97,84
			20	97,84
12/03/2025	13:06:16,106	5		97,834
			5	97,834
			5	97,834
12/03/2025	13:05:42,797	1		97,816
			1	97,816
			1	97,816
12/03/2025	13:05:30,522	3		97,784
			3	97,784
			3	97,784
12/03/2025	13:05:29,314	2		97,808
			2	97,808
			2	97,808
12/03/2025	13:05:27,815	5		97,796
			5	97,796
			5	97,796
12/03/2025	13:05:24,681	1		97,78
			1	97,78
			1	97,78
12/03/2025	13:05:22,339	3		97,784
			3	97,784
			3	97,784
12/03/2025	13:05:11,889	6		97,796
			6	97,796
			6	97,796
12/03/2025	13:05:07,870	150		97,794
			150	97,794
			150	97,794
12/03/2025	13:04:56,364	2		97,768
			2	97,768
			2	97,768
12/03/2025	13:04:22,458	1		97,788
			1	97,788
			1	97,788
12/03/2025	13:04:20,459	10		97,766
			10	97,766
			10	97,766
12/03/2025	13:03:52,068	3		97,788
			3	97,788
			3	97,788
12/03/2025	13:03:44,622	5		97,776
			5	97,776
			5	97,776
12/03/2025	13:03:30,722	1		97,796
			1	97,796
			1	97,796
12/03/2025	13:03:17,348	9		97,778
			9	97,778
			9	97,778

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,608 / Vente: 97,628
Volume: 323 794
+1,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 14:19:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)