Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2579
2356
97,484
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 17:44:11,179 | 2 | 97,484 | |
| 2 | 97,484 | |||
| 2 | 97,484 | |||
| 12.03.2025 | 17:43:36,101 | 2 | 97,466 | |
| 2 | 97,466 | |||
| 2 | 97,466 | |||
| 12.03.2025 | 17:43:31,867 | 52 | 97,496 | |
| 52 | 97,496 | |||
| 52 | 97,496 | |||
| 12.03.2025 | 17:42:31,588 | 6 | 97,442 | |
| 6 | 97,442 | |||
| 6 | 97,442 | |||
| 12.03.2025 | 17:41:37,596 | 145 | 97,50 | |
| 100 | 97,50 | |||
| 145 | 97,50 | |||
| 15 | 97,50 | |||
| 30 | 97,50 | |||
| 12.03.2025 | 17:41:19,050 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 12.03.2025 | 17:41:15,128 | 25 | 97,578 | |
| 25 | 97,578 | |||
| 25 | 97,578 | |||
| 12.03.2025 | 17:41:01,002 | 3 | 97,512 | |
| 3 | 97,512 | |||
| 3 | 97,512 | |||
| 12.03.2025 | 17:40:38,759 | 2 | 97,576 | |
| 2 | 97,576 | |||
| 2 | 97,576 | |||
| 12.03.2025 | 17:40:37,728 | 4 | 97,584 | |
| 4 | 97,584 | |||
| 4 | 97,584 | |||
| 12.03.2025 | 17:40:19,644 | 2 | 97,656 | |
| 2 | 97,656 | |||
| 2 | 97,656 | |||
| 12.03.2025 | 17:40:14,300 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 12.03.2025 | 17:40:00,616 | 3 | 97,646 | |
| 3 | 97,646 | |||
| 3 | 97,646 | |||
| 12.03.2025 | 17:39:49,131 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 12.03.2025 | 17:39:48,963 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 12.03.2025 | 17:39:48,832 | 91 | 97,85 | |
| 2 | 97,85 | |||
| 11 | 97,85 | |||
| 11 | 97,85 | |||
| 2 | 97,85 | |||
| 11 | 97,85 | |||
| 1 | 97,85 | |||
| 3 | 97,85 | |||
| 1 | 97,85 | |||
| 81 | 97,85 | |||
| 50 | 97,85 | |||
| 3 | 97,85 | |||
| 6 | 97,85 | |||
| 12.03.2025 | 17:35:59,692 | 2 | 97,846 | |
| 2 | 97,846 | |||
| 2 | 97,846 | |||
| 12.03.2025 | 17:35:36,346 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 12.03.2025 | 17:35:30,000 | 21 | 97,834 | |
| 21 | 97,834 | |||
| 21 | 97,834 | |||
| 12.03.2025 | 17:35:01,203 | 3 | 97,732 | |
| 3 | 97,732 | |||
| 3 | 97,732 | |||
| 12.03.2025 | 17:34:55,671 | 12 | 97,842 | |
| 12 | 97,842 | |||
| 12 | 97,842 | |||
| 12.03.2025 | 17:34:55,373 | 21 | 97,842 | |
| 21 | 97,842 | |||
| 21 | 97,842 | |||
| 12.03.2025 | 17:34:51,463 | 12 | 97,854 | |
| 12 | 97,854 | |||
| 12 | 97,854 | |||
| 12.03.2025 | 17:34:06,123 | 15 | 97,812 | |
| 15 | 97,812 | |||
| 15 | 97,812 | |||
| 12.03.2025 | 17:34:04,646 | 4 | 97,802 | |
| 4 | 97,802 | |||
| 4 | 97,802 | |||
| 12.03.2025 | 17:34:00,083 | 50 | 97,696 | |
| 50 | 97,696 | |||
| 50 | 97,696 | |||
| 12.03.2025 | 17:33:47,332 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 12.03.2025 | 17:33:40,882 | 7 | 97,814 | |
| 7 | 97,814 | |||
| 7 | 97,814 | |||
| 12.03.2025 | 17:33:34,853 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 12.03.2025 | 17:33:00,542 | 3 | 97,73 | |
| 3 | 97,73 | |||
| 3 | 97,73 | |||
| 12.03.2025 | 17:32:57,324 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 12.03.2025 | 17:32:48,063 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 12.03.2025 | 17:31:52,257 | 277 | 97,778 | |
| 277 | 97,778 | |||
| 277 | 97,778 | |||
| 12.03.2025 | 17:31:50,608 | 21 | 97,784 | |
| 21 | 97,784 | |||
| 21 | 97,784 | |||
| 12.03.2025 | 17:31:00,979 | 2 | 97,77 | |
| 2 | 97,77 | |||
| 2 | 97,77 | |||
| 12.03.2025 | 17:31:00,278 | 3 | 97,634 | |
| 3 | 97,634 | |||
| 3 | 97,634 | |||
| 12.03.2025 | 17:30:44,278 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 12.03.2025 | 17:30:27,769 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 12.03.2025 | 17:30:09,339 | 11 | 97,692 | |
| 11 | 97,692 | |||
| 11 | 97,692 | |||
| 12.03.2025 | 17:28:50,650 | 1 | 97,718 | |
| 1 | 97,718 | |||
| 1 | 97,718 | |||
| 12.03.2025 | 17:28:49,239 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 12.03.2025 | 17:28:40,782 | 2 | 97,71 | |
| 2 | 97,71 | |||
| 2 | 97,71 | |||
| 12.03.2025 | 17:28:24,864 | 102 | 97,738 | |
| 102 | 97,738 | |||
| 102 | 97,738 | |||
| 12.03.2025 | 17:27:58,698 | 1 | 97,674 | |
| 1 | 97,674 | |||
| 1 | 97,674 | |||
| 12.03.2025 | 17:27:49,033 | 4 | 97,72 | |
| 4 | 97,72 | |||
| 4 | 97,72 | |||
| 12.03.2025 | 17:27:30,507 | 4 | 97,596 | |
| 4 | 97,596 | |||
| 4 | 97,596 | |||
| 12.03.2025 | 17:27:26,481 | 19 | 97,666 | |
| 19 | 97,666 | |||
| 19 | 97,666 | |||
| 12.03.2025 | 17:27:18,019 | 1 | 97,676 | |
| 1 | 97,676 | |||
| 1 | 97,676 | |||
| 12.03.2025 | 17:27:10,982 | 2 | 97,646 | |
| 2 | 97,646 | |||
| 2 | 97,646 | |||
| 12.03.2025 | 17:26:55,378 | 3 | 97,604 | |
| 3 | 97,604 | |||
| 3 | 97,604 | |||
| 12.03.2025 | 17:26:49,401 | 11 | 97,576 | |
| 11 | 97,576 | |||
| 11 | 97,576 | |||
| 12.03.2025 | 17:26:30,507 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 12.03.2025 | 17:26:30,406 | 4 | 97,572 | |
| 4 | 97,572 | |||
| 4 | 97,572 | |||
| 12.03.2025 | 17:26:21,446 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 12.03.2025 | 17:26:08,063 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 12.03.2025 | 17:26:05,196 | 25 | 97,642 | |
| 25 | 97,642 | |||
| 25 | 97,642 | |||
| 12.03.2025 | 17:25:58,942 | 2 | 97,62 | |
| 2 | 97,62 | |||
| 2 | 97,62 | |||
| 12.03.2025 | 17:25:41,366 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 12.03.2025 | 17:25:38,347 | 34 | 97,63 | |
| 34 | 97,63 | |||
| 34 | 97,63 | |||
| 12.03.2025 | 17:25:38,245 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 12.03.2025 | 17:25:30,101 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 12.03.2025 | 17:25:14,092 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 12.03.2025 | 17:25:05,232 | 3 | 97,688 | |
| 3 | 97,688 | |||
| 3 | 97,688 | |||
| 12.03.2025 | 17:24:40,487 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 12.03.2025 | 17:23:53,483 | 2 | 97,674 | |
| 2 | 97,674 | |||
| 2 | 97,674 | |||
| 12.03.2025 | 17:23:11,808 | 1 | 97,718 | |
| 1 | 97,718 | |||
| 1 | 97,718 | |||
| 12.03.2025 | 17:22:13,940 | 12 | 97,66 | |
| 12 | 97,66 | |||
| 12 | 97,66 | |||
| 12.03.2025 | 17:22:01,866 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 12.03.2025 | 17:21:09,711 | 51 | 97,67 | |
| 51 | 97,67 | |||
| 51 | 97,67 | |||
| 12.03.2025 | 17:21:08,402 | 3 | 97,678 | |
| 3 | 97,678 | |||
| 3 | 97,678 | |||
| 12.03.2025 | 17:21:00,551 | 3 | 97,602 | |
| 3 | 97,602 | |||
| 3 | 97,602 | |||
| 12.03.2025 | 17:20:55,315 | 1 | 97,646 | |
| 1 | 97,646 | |||
| 1 | 97,646 | |||
| 12.03.2025 | 17:20:27,528 | 3 | 97,644 | |
| 3 | 97,644 | |||
| 3 | 97,644 | |||
| 12.03.2025 | 17:20:17,669 | 2 | 97,652 | |
| 2 | 97,652 | |||
| 2 | 97,652 | |||
| 12.03.2025 | 17:19:41,343 | 4 | 97,568 | |
| 4 | 97,568 | |||
| 4 | 97,568 | |||
| 12.03.2025 | 17:19:06,717 | 1 | 97,574 | |
| 1 | 97,574 | |||
| 1 | 97,574 | |||
| 12.03.2025 | 17:19:06,015 | 3 | 97,574 | |
| 3 | 97,574 | |||
| 3 | 97,574 | |||
| 12.03.2025 | 17:18:26,852 | 1 | 97,552 | |
| 1 | 97,552 | |||
| 1 | 97,552 | |||
| 12.03.2025 | 17:18:19,401 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 12.03.2025 | 17:17:24,738 | 2 | 97,558 | |
| 2 | 97,558 | |||
| 2 | 97,558 | |||
| 12.03.2025 | 17:17:00,373 | 5 | 97,506 | |
| 5 | 97,506 | |||
| 5 | 97,506 | |||
| 12.03.2025 | 17:16:39,550 | 1 | 97,574 | |
| 1 | 97,574 | |||
| 1 | 97,574 | |||
| 12.03.2025 | 17:16:36,827 | 1 | 97,574 | |
| 1 | 97,574 | |||
| 1 | 97,574 | |||
| 12.03.2025 | 17:16:30,694 | 4 | 97,582 | |
| 4 | 97,582 | |||
| 4 | 97,582 | |||
| 12.03.2025 | 17:15:58,182 | 125 | 97,50 | |
| 125 | 97,50 | |||
| 125 | 97,50 | |||
| 12.03.2025 | 17:15:54,848 | 16 | 97,536 | |
| 16 | 97,536 | |||
| 16 | 97,536 | |||
| 12.03.2025 | 17:15:46,595 | 7 | 97,538 | |
| 7 | 97,538 | |||
| 7 | 97,538 | |||
| 12.03.2025 | 17:14:43,894 | 2 | 97,602 | |
| 2 | 97,602 | |||
| 2 | 97,602 | |||
| 12.03.2025 | 17:14:34,327 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 12.03.2025 | 17:14:10,975 | 4 | 97,578 | |
| 4 | 97,578 | |||
| 4 | 97,578 | |||
| 12.03.2025 | 17:14:00,902 | 3 | 97,474 | |
| 3 | 97,474 | |||
| 3 | 97,474 | |||
| 12.03.2025 | 17:13:50,532 | 6 | 97,516 | |
| 6 | 97,516 | |||
| 6 | 97,516 | |||
| 12.03.2025 | 17:13:38,343 | 7 | 97,506 | |
| 7 | 97,506 | |||
| 7 | 97,506 | |||
| 12.03.2025 | 17:13:31,704 | 6 | 97,502 | |
| 6 | 97,502 | |||
| 6 | 97,502 | |||
| 12.03.2025 | 17:12:54,554 | 30 | 97,516 | |
| 30 | 97,516 | |||
| 30 | 97,516 | |||
| 12.03.2025 | 17:11:51,254 | 116 | 97,396 | |
| 116 | 97,396 | |||
| 116 | 97,396 | |||
| 12.03.2025 | 17:11:32,843 | 8 | 97,55 | |
| 8 | 97,55 | |||
| 8 | 97,55 | |||
| 12.03.2025 | 17:11:16,825 | 14 | 97,48 | |
| 14 | 97,48 | |||
| 14 | 97,48 | |||
| 12.03.2025 | 17:10:39,886 | 2 | 97,518 | |
| 2 | 97,518 | |||
| 2 | 97,518 | |||
| 12.03.2025 | 17:10:39,690 | 12 | 97,522 | |
| 12 | 97,522 | |||
| 8 | 97,522 | |||
| 4 | 97,522 | |||
| 12.03.2025 | 17:10:30,926 | 4 | 97,452 | |
| 4 | 97,452 | |||
| 4 | 97,452 | |||
| 12.03.2025 | 17:10:23,890 | 4 | 97,49 | |
| 4 | 97,49 | |||
| 4 | 97,49 | |||
| 12.03.2025 | 17:10:07,077 | 42 | 97,478 | |
| 42 | 97,478 | |||
| 42 | 97,478 | |||
| 12.03.2025 | 17:09:52,687 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 12.03.2025 | 17:09:16,867 | 1 | 97,364 | |
| 1 | 97,364 | |||
| 1 | 97,364 | |||
| 12.03.2025 | 17:09:07,599 | 2 | 97,464 | |
| 2 | 97,464 | |||
| 2 | 97,464 | |||
| 12.03.2025 | 17:08:43,643 | 80 | 97,406 | |
| 80 | 97,406 | |||
| 80 | 97,406 | |||
| 12.03.2025 | 17:08:32,066 | 1 | 97,372 | |
| 1 | 97,372 | |||
| 1 | 97,372 | |||
| 12.03.2025 | 17:08:26,443 | 2 | 97,388 | |
| 2 | 97,388 | |||
| 2 | 97,388 | |||
| 12.03.2025 | 17:08:05,093 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 12.03.2025 | 17:07:56,305 | 12 | 97,39 | |
| 12 | 97,39 | |||
| 12 | 97,39 | |||
| 12.03.2025 | 17:07:42,386 | 4 | 97,386 | |
| 4 | 97,386 | |||
| 4 | 97,386 | |||
| 12.03.2025 | 17:07:30,901 | 10 | 97,39 | |
| 10 | 97,39 | |||
| 10 | 97,39 | |||
| 12.03.2025 | 17:07:29,647 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 12.03.2025 | 17:07:19,586 | 3 | 97,382 | |
| 3 | 97,382 | |||
| 3 | 97,382 | |||
| 12.03.2025 | 17:07:14,751 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 12.03.2025 | 17:07:14,149 | 1 | 97,382 | |
| 1 | 97,382 | |||
| 1 | 97,382 | |||
| 12.03.2025 | 17:07:01,670 | 4 | 97,342 | |
| 4 | 97,342 | |||
| 4 | 97,342 | |||
| 12.03.2025 | 17:07:00,871 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 12.03.2025 | 17:06:46,876 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 12.03.2025 | 17:06:39,523 | 123 | 97,40 | |
| 123 | 97,40 | |||
| 123 | 97,40 | |||
| 12.03.2025 | 17:06:39,430 | 6 | 97,40 | |
| 6 | 97,40 | |||
| 6 | 97,40 | |||
| 12.03.2025 | 17:06:33,190 | 3 | 97,374 | |
| 3 | 97,374 | |||
| 3 | 97,374 | |||
| 12.03.2025 | 17:05:59,568 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 12.03.2025 | 17:05:06,789 | 11 | 97,27 | |
| 11 | 97,27 | |||
| 11 | 97,27 | |||
| 12.03.2025 | 17:04:46,181 | 9 | 97,318 | |
| 9 | 97,318 | |||
| 9 | 97,318 | |||
| 12.03.2025 | 17:04:39,940 | 2 | 97,314 | |
| 2 | 97,314 | |||
| 2 | 97,314 | |||
| 12.03.2025 | 17:03:50,632 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 12.03.2025 | 17:03:30,407 | 4 | 97,24 | |
| 4 | 97,24 | |||
| 4 | 97,24 | |||
| 12.03.2025 | 17:03:03,844 | 11 | 97,34 | |
| 11 | 97,34 | |||
| 11 | 97,34 | |||
| 12.03.2025 | 17:02:58,415 | 6 | 97,346 | |
| 6 | 97,346 | |||
| 6 | 97,346 | |||
| 12.03.2025 | 17:02:51,206 | 125 | 97,314 | |
| 125 | 97,314 | |||
| 125 | 97,314 | |||
| 12.03.2025 | 17:02:41,813 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 12.03.2025 | 17:02:06,480 | 2 | 97,314 | |
| 2 | 97,314 | |||
| 2 | 97,314 | |||
| 12.03.2025 | 17:01:55,814 | 5 | 97,41 | |
| 5 | 97,41 | |||
| 5 | 97,41 | |||
| 12.03.2025 | 17:01:23,238 | 10 | 97,332 | |
| 10 | 97,332 | |||
| 10 | 97,332 | |||
| 12.03.2025 | 17:00:51,392 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 12.03.2025 | 17:00:30,562 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 12.03.2025 | 17:00:30,158 | 3 | 97,218 | |
| 3 | 97,218 | |||
| 3 | 97,218 | |||
| 12.03.2025 | 16:59:57,150 | 1 | 97,412 | |
| 1 | 97,412 | |||
| 1 | 97,412 | |||
| 12.03.2025 | 16:59:23,776 | 103 | 97,386 | |
| 103 | 97,386 | |||
| 103 | 97,386 | |||
| 12.03.2025 | 16:59:13,066 | 6 | 97,372 | |
| 6 | 97,372 | |||
| 6 | 97,372 | |||
| 12.03.2025 | 16:59:00,087 | 2 | 97,344 | |
| 2 | 97,344 | |||
| 2 | 97,344 | |||
| 12.03.2025 | 16:58:17,084 | 20 | 97,17 | |
| 20 | 97,17 | |||
| 20 | 97,17 | |||
| 12.03.2025 | 16:58:15,577 | 11 | 97,272 | |
| 11 | 97,272 | |||
| 11 | 97,272 | |||
| 12.03.2025 | 16:58:00,274 | 3 | 97,198 | |
| 3 | 97,198 | |||
| 3 | 97,198 | |||
| 12.03.2025 | 16:57:44,367 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 12.03.2025 | 16:57:30,688 | 3 | 97,234 | |
| 3 | 97,234 | |||
| 3 | 97,234 | |||
| 12.03.2025 | 16:57:26,759 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 12.03.2025 | 16:57:25,909 | 8 | 97,20 | |
| 8 | 97,20 | |||
| 8 | 97,20 | |||
| 12.03.2025 | 16:56:55,854 | 1 | 97,242 | |
| 1 | 97,242 | |||
| 1 | 97,242 | |||
| 12.03.2025 | 16:56:30,296 | 10 | 97,258 | |
| 10 | 97,258 | |||
| 10 | 97,258 | |||
| 12.03.2025 | 16:56:00,200 | 3 | 97,254 | |
| 3 | 97,254 | |||
| 3 | 97,254 | |||
| 12.03.2025 | 16:55:57,421 | 2 | 97,34 | |
| 2 | 97,34 | |||
| 2 | 97,34 | |||
| 12.03.2025 | 16:55:46,812 | 1 | 97,328 | |
| 1 | 97,328 | |||
| 1 | 97,328 | |||
| 12.03.2025 | 16:55:45,566 | 3 | 97,326 | |
| 3 | 97,326 | |||
| 3 | 97,326 | |||
| 12.03.2025 | 16:55:40,877 | 6 | 97,334 | |
| 6 | 97,334 | |||
| 6 | 97,334 | |||
| 12.03.2025 | 16:55:40,574 | 5 | 97,334 | |
| 5 | 97,334 | |||
| 5 | 97,334 | |||
| 12.03.2025 | 16:55:32,193 | 1 | 97,376 | |
| 1 | 97,376 | |||
| 1 | 97,376 | |||
| 12.03.2025 | 16:55:18,104 | 5 | 97,33 | |
| 5 | 97,33 | |||
| 5 | 97,33 | |||
| 12.03.2025 | 16:55:09,838 | 4 | 97,378 | |
| 4 | 97,378 | |||
| 4 | 97,378 | |||
| 12.03.2025 | 16:54:39,376 | 15 | 97,396 | |
| 15 | 97,396 | |||
| 15 | 97,396 | |||
| 12.03.2025 | 16:54:38,515 | 2 | 97,368 | |
| 2 | 97,368 | |||
| 2 | 97,368 | |||
| 12.03.2025 | 16:54:19,993 | 5 | 97,394 | |
| 5 | 97,394 | |||
| 5 | 97,394 | |||
| 12.03.2025 | 16:53:32,098 | 1 | 97,37 | |
| 1 | 97,37 | |||
| 1 | 97,37 | |||
| 12.03.2025 | 16:53:00,896 | 3 | 97,38 | |
| 3 | 97,38 | |||
| 3 | 97,38 | |||
| 12.03.2025 | 16:52:44,485 | 6 | 97,414 | |
| 6 | 97,414 | |||
| 6 | 97,414 | |||
| 12.03.2025 | 16:52:17,481 | 10 | 97,452 | |
| 10 | 97,452 | |||
| 10 | 97,452 | |||
| 12.03.2025 | 16:51:59,307 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 12.03.2025 | 16:51:57,094 | 3 | 97,368 | |
| 3 | 97,368 | |||
| 3 | 97,368 | |||
| 12.03.2025 | 16:51:50,151 | 20 | 97,374 | |
| 20 | 97,374 | |||
| 20 | 97,374 | |||
| 12.03.2025 | 16:51:30,031 | 10 | 97,42 | |
| 10 | 97,42 | |||
| 10 | 97,42 | |||
| 12.03.2025 | 16:50:33,996 | 6 | 97,338 | |
| 6 | 97,338 | |||
| 6 | 97,338 | |||
| 12.03.2025 | 16:49:58,491 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 12.03.2025 | 16:49:30,518 | 21 | 97,396 | |
| 21 | 97,396 | |||
| 21 | 97,396 | |||
| 12.03.2025 | 16:49:00,614 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 12.03.2025 | 16:48:18,251 | 2 | 97,316 | |
| 2 | 97,316 | |||
| 2 | 97,316 | |||
| 12.03.2025 | 16:48:17,417 | 2 | 97,318 | |
| 2 | 97,318 | |||
| 2 | 97,318 | |||
| 12.03.2025 | 16:48:07,426 | 8 | 97,336 | |
| 8 | 97,336 | |||
| 8 | 97,336 | |||
| 12.03.2025 | 16:48:00,910 | 1 | 97,336 | |
| 1 | 97,336 | |||
| 1 | 97,336 | |||
| 12.03.2025 | 16:47:31,817 | 25 | 97,426 | |
| 25 | 97,426 | |||
| 25 | 97,426 | |||
| 12.03.2025 | 16:47:30,206 | 3 | 97,382 | |
| 3 | 97,382 | |||
| 3 | 97,382 | |||
| 12.03.2025 | 16:47:29,403 | 31 | 97,416 | |
| 31 | 97,416 | |||
| 31 | 97,416 | |||
| 12.03.2025 | 16:47:13,817 | 3 | 97,424 | |
| 3 | 97,424 | |||
| 3 | 97,424 | |||
| 12.03.2025 | 16:46:46,144 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 12.03.2025 | 16:46:31,080 | 308 | 97,40 | |
| 308 | 97,40 | |||
| 308 | 97,40 | |||
| 12.03.2025 | 16:46:27,727 | 2 | 97,336 | |
| 2 | 97,336 | |||
| 2 | 97,336 | |||
| 12.03.2025 | 16:46:01,054 | 3 | 97,218 | |
| 3 | 97,218 | |||
| 3 | 97,218 | |||
| 12.03.2025 | 16:45:41,633 | 4 | 97,298 | |
| 4 | 97,298 | |||
| 4 | 97,298 | |||
| 12.03.2025 | 16:45:37,578 | 1 | 97,246 | |
| 1 | 97,246 | |||
| 1 | 97,246 | |||
| 12.03.2025 | 16:45:08,300 | 3 | 97,208 | |
| 3 | 97,208 | |||
| 3 | 97,208 | |||
| 12.03.2025 | 16:44:51,282 | 1 | 97,282 | |
| 1 | 97,282 | |||
| 1 | 97,282 | |||
| 12.03.2025 | 16:44:32,572 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 12.03.2025 | 16:44:02,117 | 5 | 97,184 | |
| 5 | 97,184 | |||
| 5 | 97,184 | |||
| 12.03.2025 | 16:43:00,286 | 3 | 97,132 | |
| 3 | 97,132 | |||
| 3 | 97,132 | |||
| 12.03.2025 | 16:42:51,833 | 1 | 97,184 | |
| 1 | 97,184 | |||
| 1 | 97,184 | |||
| 12.03.2025 | 16:42:47,304 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 12.03.2025 | 16:42:44,382 | 5 | 97,186 | |
| 5 | 97,186 | |||
| 5 | 97,186 | |||
| 12.03.2025 | 16:42:14,776 | 1 | 97,198 | |
| 1 | 97,198 | |||
| 1 | 97,198 | |||
| 12.03.2025 | 16:42:12,861 | 5 | 97,188 | |
| 5 | 97,188 | |||
| 5 | 97,188 | |||
| 12.03.2025 | 16:41:34,462 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 12.03.2025 | 16:40:42,975 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 12.03.2025 | 16:40:02,015 | 3 | 97,102 | |
| 3 | 97,102 | |||
| 3 | 97,102 | |||
| 12.03.2025 | 16:39:34,733 | 1 | 97,222 | |
| 1 | 97,222 | |||
| 1 | 97,222 | |||
| 12.03.2025 | 16:39:26,990 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 12.03.2025 | 16:38:37,515 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 12.03.2025 | 16:37:58,733 | 6 | 97,204 | |
| 6 | 97,204 | |||
| 6 | 97,204 | |||
| 12.03.2025 | 16:37:30,239 | 3 | 97,132 | |
| 3 | 97,132 | |||
| 3 | 97,132 | |||
| 12.03.2025 | 16:37:22,690 | 2 | 97,164 | |
| 2 | 97,164 | |||
| 2 | 97,164 | |||
| 12.03.2025 | 16:37:13,629 | 6 | 97,17 | |
| 6 | 97,17 | |||
| 6 | 97,17 | |||
| 12.03.2025 | 16:36:05,380 | 10 | 97,134 | |
| 10 | 97,134 | |||
| 10 | 97,134 | |||
| 12.03.2025 | 16:35:31,559 | 11 | 97,112 | |
| 11 | 97,112 | |||
| 11 | 97,112 | |||
| 12.03.2025 | 16:35:23,913 | 3 | 97,084 | |
| 3 | 97,084 | |||
| 3 | 97,084 | |||
| 12.03.2025 | 16:35:20,084 | 21 | 97,12 | |
| 21 | 97,12 | |||
| 21 | 97,12 | |||
| 12.03.2025 | 16:34:30,566 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 12.03.2025 | 16:34:25,964 | 1 | 97,044 | |
| 1 | 97,044 | |||
| 1 | 97,044 | |||
| 12.03.2025 | 16:34:14,960 | 1 | 97,092 | |
| 1 | 97,092 | |||
| 1 | 97,092 | |||
| 12.03.2025 | 16:34:13,855 | 4 | 97,052 | |
| 4 | 97,052 | |||
| 4 | 97,052 | |||
| 12.03.2025 | 16:33:52,313 | 1 | 96,982 | |
| 1 | 96,982 | |||
| 1 | 96,982 | |||
| 12.03.2025 | 16:33:13,979 | 1 | 97,126 | |
| 1 | 97,126 | |||
| 1 | 97,126 | |||
| 12.03.2025 | 16:33:13,771 | 6 | 97,05 | |
| 6 | 97,05 | |||
| 6 | 97,05 | |||
| 12.03.2025 | 16:33:11,710 | 188 | 97,096 | |
| 188 | 97,096 | |||
| 188 | 97,096 | |||
| 12.03.2025 | 16:33:06,122 | 1 | 97,126 | |
| 1 | 97,126 | |||
| 1 | 97,126 | |||
| 12.03.2025 | 16:32:59,117 | 6 | 97,02 | |
| 6 | 97,02 | |||
| 6 | 97,02 | |||
| 12.03.2025 | 16:32:51,335 | 3 | 97,102 | |
| 3 | 97,102 | |||
| 3 | 97,102 | |||
| 12.03.2025 | 16:32:44,284 | 2 | 97,092 | |
| 2 | 97,092 | |||
| 2 | 97,092 | |||
| 12.03.2025 | 16:32:41,094 | 25 | 97,10 | |
| 25 | 97,10 | |||
| 25 | 97,10 | |||
| 12.03.2025 | 16:32:16,508 | 1 | 97,158 | |
| 1 | 97,158 | |||
| 1 | 97,158 | |||
| 12.03.2025 | 16:32:14,393 | 1 | 97,152 | |
| 1 | 97,152 | |||
| 1 | 97,152 | |||
| 12.03.2025 | 16:32:13,286 | 4 | 97,078 | |
| 4 | 97,078 | |||
| 4 | 97,078 | |||
| 12.03.2025 | 16:31:34,917 | 6 | 97,092 | |
| 6 | 97,092 | |||
| 6 | 97,092 | |||
| 12.03.2025 | 16:31:20,253 | 2 | 97,00 | |
| 2 | 97,00 | |||
| 2 | 97,00 | |||
| 12.03.2025 | 16:31:18,858 | 2 | 97,02 | |
| 2 | 97,02 | |||
| 2 | 97,02 | |||
| 12.03.2025 | 16:31:15,626 | 5 | 96,96 | |
| 5 | 96,96 | |||
| 5 | 96,96 | |||
| 12.03.2025 | 16:31:01,539 | 4 | 96,92 | |
| 4 | 96,92 | |||
| 4 | 96,92 | |||
| 12.03.2025 | 16:30:58,186 | 100 | 97,01 | |
| 100 | 97,01 | |||
| 100 | 97,01 | |||
| 12.03.2025 | 16:30:40,384 | 2 | 97,03 | |
| 2 | 97,03 | |||
| 2 | 97,03 | |||
| 12.03.2025 | 16:30:30,197 | 3 | 97,06 | |
| 3 | 97,06 | |||
| 3 | 97,06 | |||
| 12.03.2025 | 16:30:23,477 | 10 | 97,09 | |
| 10 | 97,09 | |||
| 10 | 97,09 | |||
| 12.03.2025 | 16:29:55,573 | 3 | 97,036 | |
| 3 | 97,036 | |||
| 3 | 97,036 | |||
| 12.03.2025 | 16:29:25,686 | 3 | 97,006 | |
| 3 | 97,006 | |||
| 3 | 97,006 | |||
| 12.03.2025 | 16:28:30,017 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 3 | 97,01 | |||
| 12.03.2025 | 16:28:29,313 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 12.03.2025 | 16:28:25,992 | 20 | 97,01 | |
| 20 | 97,01 | |||
| 20 | 97,01 | |||
| 12.03.2025 | 16:28:11,088 | 11 | 97,046 | |
| 11 | 97,046 | |||
| 11 | 97,046 | |||
| 12.03.2025 | 16:28:09,075 | 21 | 97,01 | |
| 21 | 97,01 | |||
| 21 | 97,01 | |||
| 12.03.2025 | 16:27:49,943 | 6 | 97,04 | |
| 6 | 97,04 | |||
| 6 | 97,04 | |||
| 12.03.2025 | 16:27:41,789 | 9 | 97,052 | |
| 9 | 97,052 | |||
| 9 | 97,052 | |||
| 12.03.2025 | 16:27:25,882 | 10 | 97,068 | |
| 10 | 97,068 | |||
| 10 | 97,068 | |||
| 12.03.2025 | 16:27:00,809 | 3 | 96,99 | |
| 3 | 96,99 | |||
| 3 | 96,99 | |||
| 12.03.2025 | 16:26:56,081 | 11 | 97,024 | |
| 11 | 97,024 | |||
| 11 | 97,024 | |||
| 12.03.2025 | 16:26:55,186 | 18 | 97,026 | |
| 18 | 97,026 | |||
| 18 | 97,026 | |||
| 12.03.2025 | 16:26:41,311 | 1 | 96,986 | |
| 1 | 96,986 | |||
| 1 | 96,986 | |||
| 12.03.2025 | 16:25:40,539 | 5 | 96,90 | |
| 5 | 96,90 | |||
| 5 | 96,90 | |||
| 12.03.2025 | 16:25:20,165 | 2 | 96,972 | |
| 2 | 96,972 | |||
| 2 | 96,972 | |||
| 12.03.2025 | 16:25:14,911 | 3 | 96,952 | |
| 3 | 96,952 | |||
| 3 | 96,952 | |||
| 12.03.2025 | 16:25:10,901 | 52 | 96,942 | |
| 52 | 96,942 | |||
| 52 | 96,942 | |||
| 12.03.2025 | 16:24:59,428 | 2 | 96,972 | |
| 2 | 96,972 | |||
| 2 | 96,972 | |||
| 12.03.2025 | 16:24:29,329 | 193 | 96,922 | |
| 193 | 96,922 | |||
| 193 | 96,922 | |||
| 12.03.2025 | 16:24:11,607 | 1 | 96,926 | |
| 1 | 96,926 | |||
| 1 | 96,926 | |||
| 12.03.2025 | 16:24:02,849 | 2 | 96,908 | |
| 2 | 96,908 | |||
| 2 | 96,908 | |||
| 12.03.2025 | 16:24:00,234 | 1 | 96,882 | |
| 1 | 96,882 | |||
| 1 | 96,882 | |||
| 12.03.2025 | 16:23:42,916 | 28 | 96,81 | |
| 28 | 96,81 | |||
| 28 | 96,81 | |||
| 12.03.2025 | 16:23:30,237 | 3 | 96,828 | |
| 3 | 96,828 | |||
| 3 | 96,828 | |||
| 12.03.2025 | 16:23:15,440 | 1 | 96,844 | |
| 1 | 96,844 | |||
| 1 | 96,844 | |||
| 12.03.2025 | 16:22:58,935 | 5 | 96,758 | |
| 5 | 96,758 | |||
| 5 | 96,758 | |||
| 12.03.2025 | 16:22:38,628 | 25 | 96,708 | |
| 25 | 96,708 | |||
| 25 | 96,708 | |||
| 12.03.2025 | 16:22:35,266 | 5 | 96,772 | |
| 5 | 96,772 | |||
| 5 | 96,772 | |||
| 12.03.2025 | 16:22:21,749 | 1 000 | 96,708 | |
| 1 000 | 96,708 | |||
| 1 000 | 96,708 | |||
| 12.03.2025 | 16:22:20,487 | 1 | 96,79 | |
| 1 | 96,79 | |||
| 1 | 96,79 | |||
| 12.03.2025 | 16:22:04,283 | 3 | 96,782 | |
| 3 | 96,782 | |||
| 3 | 96,782 | |||
| 12.03.2025 | 16:22:00,561 | 3 | 96,72 | |
| 3 | 96,72 | |||
| 3 | 96,72 | |||
| 12.03.2025 | 16:21:44,356 | 1 | 96,812 | |
| 1 | 96,812 | |||
| 1 | 96,812 | |||
| 12.03.2025 | 16:21:44,204 | 50 | 96,812 | |
| 50 | 96,812 | |||
| 50 | 96,812 | |||
| 12.03.2025 | 16:21:22,620 | 19 | 96,794 | |
| 19 | 96,794 | |||
| 19 | 96,794 | |||
| 12.03.2025 | 16:21:20,804 | 1 | 96,862 | |
| 1 | 96,862 | |||
| 1 | 96,862 | |||
| 12.03.2025 | 16:21:06,908 | 1 | 96,878 | |
| 1 | 96,878 | |||
| 1 | 96,878 | |||
| 12.03.2025 | 16:20:36,184 | 1 | 96,794 | |
| 1 | 96,794 | |||
| 1 | 96,794 | |||
| 12.03.2025 | 16:20:36,111 | 3 | 96,884 | |
| 3 | 96,884 | |||
| 3 | 96,884 | |||
| 12.03.2025 | 16:20:28,872 | 2 | 96,862 | |
| 2 | 96,862 | |||
| 2 | 96,862 | |||
| 12.03.2025 | 16:19:22,531 | 6 | 96,884 | |
| 6 | 96,884 | |||
| 6 | 96,884 | |||
| 12.03.2025 | 16:19:17,700 | 10 | 96,886 | |
| 10 | 96,886 | |||
| 10 | 96,886 | |||
| 12.03.2025 | 16:19:09,348 | 1 | 96,902 | |
| 1 | 96,902 | |||
| 1 | 96,902 | |||
| 12.03.2025 | 16:18:52,560 | 5 | 96,886 | |
| 5 | 96,886 | |||
| 5 | 96,886 | |||
| 12.03.2025 | 16:18:38,238 | 6 | 96,898 | |
| 6 | 96,898 | |||
| 6 | 96,898 | |||
| 12.03.2025 | 16:18:29,081 | 2 | 96,87 | |
| 2 | 96,87 | |||
| 2 | 96,87 | |||
| 12.03.2025 | 16:18:21,784 | 20 | 96,826 | |
| 20 | 96,826 | |||
| 20 | 96,826 | |||
| 12.03.2025 | 16:18:02,154 | 100 | 96,762 | |
| 100 | 96,762 | |||
| 100 | 96,762 | |||
| 12.03.2025 | 16:17:58,483 | 10 | 96,83 | |
| 10 | 96,83 | |||
| 10 | 96,83 | |||
| 12.03.2025 | 16:17:34,016 | 410 | 96,714 | |
| 410 | 96,714 | |||
| 410 | 96,714 | |||
| 12.03.2025 | 16:17:33,306 | 13 | 96,71 | |
| 13 | 96,71 | |||
| 13 | 96,71 | |||
| 12.03.2025 | 16:17:18,113 | 3 | 96,62 | |
| 3 | 96,62 | |||
| 3 | 96,62 | |||
| 12.03.2025 | 16:16:56,889 | 62 | 96,608 | |
| 52 | 96,608 | |||
| 62 | 96,608 | |||
| 10 | 96,608 | |||
| 12.03.2025 | 16:16:38,478 | 2 | 96,716 | |
| 2 | 96,716 | |||
| 2 | 96,716 | |||
| 12.03.2025 | 16:16:27,142 | 50 | 96,66 | |
| 50 | 96,66 | |||
| 50 | 96,66 | |||
| 12.03.2025 | 16:15:30,250 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 12.03.2025 | 16:15:23,105 | 2 | 96,702 | |
| 2 | 96,702 | |||
| 2 | 96,702 | |||
| 12.03.2025 | 16:15:16,156 | 5 | 96,696 | |
| 5 | 96,696 | |||
| 5 | 96,696 | |||
| 12.03.2025 | 16:15:00,356 | 3 | 96,674 | |
| 3 | 96,674 | |||
| 3 | 96,674 | |||
| 12.03.2025 | 16:14:53,512 | 1 | 96,754 | |
| 1 | 96,754 | |||
| 1 | 96,754 | |||
| 12.03.2025 | 16:14:41,636 | 6 | 96,69 | |
| 6 | 96,69 | |||
| 6 | 96,69 | |||
| 12.03.2025 | 16:14:41,444 | 2 | 96,692 | |
| 2 | 96,692 | |||
| 2 | 96,692 | |||
| 12.03.2025 | 16:14:40,432 | 1 | 96,692 | |
| 1 | 96,692 | |||
| 1 | 96,692 | |||
| 12.03.2025 | 16:14:11,451 | 1 | 96,708 | |
| 1 | 96,708 | |||
| 1 | 96,708 | |||
| 12.03.2025 | 16:14:08,634 | 1 | 96,656 | |
| 1 | 96,656 | |||
| 1 | 96,656 | |||
| 12.03.2025 | 16:13:51,325 | 5 | 96,618 | |
| 5 | 96,618 | |||
| 5 | 96,618 | |||
| 12.03.2025 | 16:13:00,906 | 3 | 96,574 | |
| 3 | 96,574 | |||
| 3 | 96,574 | |||
| 12.03.2025 | 16:13:00,304 | 1 | 96,61 | |
| 1 | 96,61 | |||
| 1 | 96,61 | |||
| 12.03.2025 | 16:12:41,589 | 3 | 96,67 | |
| 3 | 96,67 | |||
| 3 | 96,67 | |||
| 12.03.2025 | 16:12:37,585 | 4 | 96,64 | |
| 4 | 96,64 | |||
| 4 | 96,64 | |||
| 12.03.2025 | 16:11:43,111 | 8 | 96,726 | |
| 8 | 96,726 | |||
| 8 | 96,726 | |||
| 12.03.2025 | 16:11:37,773 | 11 | 96,716 | |
| 11 | 96,716 | |||
| 11 | 96,716 | |||
| 12.03.2025 | 16:11:23,180 | 6 | 96,694 | |
| 6 | 96,694 | |||
| 6 | 96,694 | |||
| 12.03.2025 | 16:11:10,785 | 10 | 96,594 | |
| 10 | 96,594 | |||
| 10 | 96,594 | |||
| 12.03.2025 | 16:10:51,857 | 170 | 96,548 | |
| 170 | 96,548 | |||
| 170 | 96,548 | |||
| 12.03.2025 | 16:10:41,402 | 1 | 96,662 | |
| 1 | 96,662 | |||
| 1 | 96,662 | |||
| 12.03.2025 | 16:10:20,571 | 2 | 96,656 | |
| 2 | 96,656 | |||
| 2 | 96,656 | |||
| 12.03.2025 | 16:10:00,440 | 4 | 96,612 | |
| 4 | 96,612 | |||
| 4 | 96,612 | |||
| 12.03.2025 | 16:09:54,795 | 2 | 96,656 | |
| 2 | 96,656 | |||
| 2 | 96,656 | |||
| 12.03.2025 | 16:09:27,624 | 2 | 96,66 | |
| 2 | 96,66 | |||
| 2 | 96,66 | |||
| 12.03.2025 | 16:09:02,350 | 1 | 96,61 | |
| 1 | 96,61 | |||
| 1 | 96,61 | |||
| 12.03.2025 | 16:08:54,670 | 41 | 96,548 | |
| 41 | 96,548 | |||
| 41 | 96,548 | |||
| 12.03.2025 | 16:08:34,457 | 1 | 96,59 | |
| 1 | 96,59 | |||
| 1 | 96,59 | |||
| 12.03.2025 | 16:08:28,573 | 156 | 96,55 | |
| 1 | 96,55 | |||
| 155 | 96,55 | |||
| 27 | 96,55 | |||
| 129 | 96,55 | |||
| 12.03.2025 | 16:08:16,636 | 3 | 96,616 | |
| 3 | 96,616 | |||
| 3 | 96,616 | |||
| 12.03.2025 | 16:07:41,580 | 1 350 | 96,652 | |
| 1 350 | 96,652 | |||
| 1 350 | 96,652 | |||
| 12.03.2025 | 16:07:33,188 | 19 | 96,65 | |
| 19 | 96,65 | |||
| 19 | 96,65 | |||
| 12.03.2025 | 16:07:27,730 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 17:44:50
Letzte Aktualisierung:
12.03.2025 @ 17:44:50