Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1193

1111

73,19

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:43:21,809	260		73,19
			260	73,19
			260	73,19
17/04/2025	21:24:04,146	34		73,21
			34	73,21
			34	73,21
17/04/2025	21:19:59,719	4		73,14
			4	73,14
			4	73,14
17/04/2025	20:59:49,984	1		73,30
			1	73,30
			1	73,30
17/04/2025	20:58:56,326	1		73,35
			1	73,35
			1	73,35
17/04/2025	20:58:06,917	1		73,09
			1	73,09
			1	73,09
17/04/2025	20:55:15,046	15		73,39
			15	73,39
			15	73,39
17/04/2025	20:52:41,236	4		73,18
			4	73,18
			4	73,18
17/04/2025	20:51:58,417	1		73,39
			1	73,39
			1	73,39
17/04/2025	20:51:58,356	1		73,39
			1	73,39
			1	73,39
17/04/2025	20:51:22,723	1		73,38
			1	73,38
			1	73,38
17/04/2025	20:50:40,661	1		73,38
			1	73,38
			1	73,38
17/04/2025	20:49:34,221	1		73,17
			1	73,17
			1	73,17
17/04/2025	20:48:58,189	3		73,53
			3	73,53
			3	73,53
17/04/2025	20:48:28,995	1		73,17
			1	73,17
			1	73,17
17/04/2025	20:46:43,410	5		73,53
			5	73,53
			5	73,53
17/04/2025	20:46:15,836	5		73,67
			5	73,67
			5	73,67
17/04/2025	20:45:57,628	3		73,32
			3	73,32
			3	73,32
17/04/2025	20:45:33,164	2		73,61
			2	73,61
			2	73,61
17/04/2025	20:44:40,432	3		73,33
			3	73,33
			3	73,33
17/04/2025	20:44:37,520	1		73,32
			1	73,32
			1	73,32
17/04/2025	20:43:42,832	6		73,34
			6	73,34
			6	73,34
17/04/2025	20:39:48,351	7		73,39
			7	73,39
			7	73,39
17/04/2025	20:38:46,223	1		73,64
			1	73,64
			1	73,64
17/04/2025	20:37:58,404	1		73,61
			1	73,61
			1	73,61
17/04/2025	20:34:45,328	4		73,30
			4	73,30
			4	73,30
17/04/2025	20:34:27,315	1		73,63
			1	73,63
			1	73,63
17/04/2025	20:34:06,760	1		73,66
			1	73,66
			1	73,66
17/04/2025	20:34:02,928	1		73,67
			1	73,67
			1	73,67
17/04/2025	20:30:57,775	1		73,63
			1	73,63
			1	73,63
17/04/2025	20:27:43,344	55		73,61
			55	73,61
			55	73,61
17/04/2025	20:25:51,366	2		73,72
			2	73,72
			2	73,72
17/04/2025	20:25:45,328	3		73,43
			3	73,43
			3	73,43
17/04/2025	20:24:55,095	1		73,72
			1	73,72
			1	73,72
17/04/2025	20:22:55,636	1		73,74
			1	73,74
			1	73,74
17/04/2025	20:22:22,520	1		73,45
			1	73,45
			1	73,45
17/04/2025	20:20:45,411	1		73,70
			1	73,70
			1	73,70
17/04/2025	20:17:36,477	1		73,67
			1	73,67
			1	73,67
17/04/2025	20:16:42,228	1		73,62
			1	73,62
			1	73,62
17/04/2025	20:16:40,510	1		73,63
			1	73,63
			1	73,63
17/04/2025	20:15:15,651	1		73,36
			1	73,36
			1	73,36
17/04/2025	20:12:12,783	3		73,48
			3	73,48
			3	73,48
17/04/2025	20:12:00,799	1		73,76
			1	73,76
			1	73,76
17/04/2025	20:10:12,962	10		73,73
			10	73,73
			10	73,73
17/04/2025	20:07:24,234	1		73,69
			1	73,69
			1	73,69
17/04/2025	20:05:39,929	6		73,69
			6	73,69
			6	73,69
17/04/2025	20:04:34,685	7		73,60
			7	73,60
			7	73,60
17/04/2025	20:02:39,828	2		73,57
			2	73,57
			2	73,57
17/04/2025	20:02:13,131	3		73,28
			3	73,28
			3	73,28
17/04/2025	20:02:01,546	1		73,60
			1	73,60
			1	73,60
17/04/2025	19:57:27,686	1		73,60
			1	73,60
			1	73,60
17/04/2025	19:51:25,194	1		73,56
			1	73,56
			1	73,56
17/04/2025	19:45:16,190	1		73,16
			1	73,16
			1	73,16
17/04/2025	19:44:08,926	14		73,11
			14	73,11
			14	73,11
17/04/2025	19:43:53,714	1		73,38
			1	73,38
			1	73,38
17/04/2025	19:42:58,248	1		73,34
			1	73,34
			1	73,34
17/04/2025	19:41:50,491	1		73,12
			1	73,12
			1	73,12
17/04/2025	19:40:21,496	54		73,23
			54	73,23
			54	73,23
17/04/2025	19:39:49,076	10		73,51
			10	73,51
			10	73,51
17/04/2025	19:39:10,524	3		73,46
			3	73,46
			3	73,46
17/04/2025	19:38:40,043	1		73,48
			1	73,48
			1	73,48
17/04/2025	19:37:01,147	7		73,21
			7	73,21
			7	73,21
17/04/2025	19:36:53,539	56		73,17
			41	73,17
			15	73,17
			56	73,17
17/04/2025	19:34:16,101	1		73,19
			1	73,19
			1	73,19
17/04/2025	19:32:39,095	1		73,41
			1	73,41
			1	73,41
17/04/2025	19:30:04,069	1		73,05
			1	73,05
			1	73,05
17/04/2025	19:24:43,987	37		73,41
			37	73,41
			37	73,41
17/04/2025	19:18:24,892	1		73,41
			1	73,41
			1	73,41
17/04/2025	19:18:08,483	1		73,44
			1	73,44
			1	73,44
17/04/2025	19:17:12,506	3		73,18
			3	73,18
			3	73,18
17/04/2025	19:16:22,294	1		73,48
			1	73,48
			1	73,48
17/04/2025	19:15:24,123	60		73,49
			60	73,49
			60	73,49
17/04/2025	19:15:07,088	3		73,51
			3	73,51
			3	73,51
17/04/2025	19:14:34,274	28		73,51
			28	73,51
			28	73,51
17/04/2025	19:11:39,495	7		73,53
			7	73,53
			7	73,53
17/04/2025	19:10:01,101	2		73,60
			2	73,60
			2	73,60
17/04/2025	19:08:46,596	34		73,58
			34	73,58
			34	73,58
17/04/2025	19:07:46,402	1		73,29
			1	73,29
			1	73,29
17/04/2025	19:06:06,844	1		73,29
			1	73,29
			1	73,29
17/04/2025	19:05:34,731	1		73,28
			1	73,28
			1	73,28
17/04/2025	19:03:40,166	7		73,62
			7	73,62
			7	73,62
17/04/2025	19:02:05,216	10		73,69
			10	73,69
			10	73,69
17/04/2025	19:01:59,786	1		73,68
			1	73,68
			1	73,68
17/04/2025	18:57:58,710	1		73,65
			1	73,65
			1	73,65
17/04/2025	18:57:35,105	250		73,35
			250	73,35
			250	73,35
17/04/2025	18:57:12,323	3		73,37
			3	73,37
			3	73,37
17/04/2025	18:57:06,182	2		73,66
			2	73,66
			2	73,66
17/04/2025	18:56:07,816	10		73,68
			10	73,68
			10	73,68
17/04/2025	18:55:32,098	1		73,66
			1	73,66
			1	73,66
17/04/2025	18:50:30,098	1		73,22
			1	73,22
			1	73,22
17/04/2025	18:49:02,662	20		73,36
			20	73,36
			20	73,36
17/04/2025	18:47:19,257	1		73,45
			1	73,45
			1	73,45
17/04/2025	18:46:49,531	1		73,46
			1	73,46
			1	73,46
17/04/2025	18:46:29,291	1		73,11
			1	73,11
			1	73,11
17/04/2025	18:45:01,409	10		73,03
			10	73,03
			10	73,03
17/04/2025	18:43:42,526	1		73,06
			1	73,06
			1	73,06
17/04/2025	18:42:24,003	2		73,47
			2	73,47
			2	73,47
17/04/2025	18:42:20,185	3		73,47
			3	73,47
			3	73,47
17/04/2025	18:42:20,082	7		73,47
			7	73,47
			7	73,47
17/04/2025	18:42:11,327	1		73,48
			1	73,48
			1	73,48
17/04/2025	18:42:07,306	1		73,21
			1	73,21
			1	73,21
17/04/2025	18:41:52,111	12		73,22
			12	73,22
			12	73,22
17/04/2025	18:40:41,440	27		73,23
			27	73,23
			27	73,23
17/04/2025	18:38:44,369	1		73,23
			1	73,23
			1	73,23
17/04/2025	18:37:47,919	1		73,57
			1	73,57
			1	73,57
17/04/2025	18:35:06,573	22		73,35
			22	73,35
			22	73,35
17/04/2025	18:33:58,324	250		73,34
			250	73,34
			250	73,34
17/04/2025	18:32:22,119	1		73,50
			1	73,50
			1	73,50
17/04/2025	18:31:26,844	1		73,48
			1	73,48
			1	73,48
17/04/2025	18:29:48,326	1		73,27
			1	73,27
			1	73,27
17/04/2025	18:29:31,829	50		73,58
			50	73,58
			50	73,58
17/04/2025	18:28:41,100	3		73,27
			3	73,27
			3	73,27
17/04/2025	18:28:33,955	1		73,55
			1	73,55
			1	73,55
17/04/2025	18:26:19,071	1		73,46
			1	73,46
			1	73,46
17/04/2025	18:25:59,540	5		73,49
			5	73,49
			5	73,49
17/04/2025	18:22:22,046	1		73,47
			1	73,47
			1	73,47
17/04/2025	18:21:50,631	2		73,47
			2	73,47
			2	73,47
17/04/2025	18:13:34,647	4		73,08
			4	73,08
			4	73,08
17/04/2025	18:13:13,003	3		72,81
			3	72,81
			3	72,81
17/04/2025	18:13:04,249	1		73,11
			1	73,11
			1	73,11
17/04/2025	18:12:16,634	1		73,24
			1	73,24
			1	73,24
17/04/2025	18:11:09,798	688		73,00
			688	73,00
			688	73,00
17/04/2025	18:10:53,831	28		73,28
			28	73,28
			28	73,28
17/04/2025	18:07:56,182	1		73,01
			1	73,01
			1	73,01
17/04/2025	18:06:49,566	3		72,87
			3	72,87
			3	72,87
17/04/2025	18:06:48,155	1		73,17
			1	73,17
			1	73,17
17/04/2025	18:06:46,041	1		73,21
			1	73,21
			1	73,21
17/04/2025	18:06:23,385	1		73,27
			1	73,27
			1	73,27
17/04/2025	18:05:39,775	1		73,20
			1	73,20
			1	73,20
17/04/2025	18:04:27,640	1		72,79
			1	72,79
			1	72,79
17/04/2025	18:03:34,000	1		73,12
			1	73,12
			1	73,12
17/04/2025	18:01:54,855	1		73,13
			1	73,13
			1	73,13
17/04/2025	18:01:31,802	1		72,88
			1	72,88
			1	72,88
17/04/2025	18:00:02,380	1		73,17
			1	73,17
			1	73,17
17/04/2025	17:58:23,826	1		73,12
			1	73,12
			1	73,12
17/04/2025	17:57:01,569	3		73,20
			3	73,20
			3	73,20
17/04/2025	17:56:37,616	3		72,93
			3	72,93
			3	72,93
17/04/2025	17:56:03,596	5		72,95
			5	72,95
			5	72,95
17/04/2025	17:55:50,498	1		73,23
			1	73,23
			1	73,23
17/04/2025	17:55:42,546	5		73,20
			5	73,20
			5	73,20
17/04/2025	17:53:38,152	1		73,13
			1	73,13
			1	73,13
17/04/2025	17:52:25,689	1		73,27
			1	73,27
			1	73,27
17/04/2025	17:52:04,637	1		73,22
			1	73,22
			1	73,22
17/04/2025	17:51:09,859	1		73,11
			1	73,11
			1	73,11
17/04/2025	17:50:09,238	1		72,81
			1	72,81
			1	72,81
17/04/2025	17:49:56,354	1		72,82
			1	72,82
			1	72,82
17/04/2025	17:49:55,753	1		73,12
			1	73,12
			1	73,12
17/04/2025	17:49:15,589	1		72,84
			1	72,84
			1	72,84
17/04/2025	17:46:50,521	1		73,15
			1	73,15
			1	73,15
17/04/2025	17:46:00,772	1		72,81
			1	72,81
			1	72,81
17/04/2025	17:45:39,139	1		73,14
			1	73,14
			1	73,14
17/04/2025	17:45:27,754	1		72,84
			1	72,84
			1	72,84
17/04/2025	17:44:42,954	1		73,12
			1	73,12
			1	73,12
17/04/2025	17:44:02,268	1		72,86
			1	72,86
			1	72,86
17/04/2025	17:43:51,189	2		73,17
			2	73,17
			2	73,17
17/04/2025	17:43:35,991	1		72,84
			1	72,84
			1	72,84
17/04/2025	17:42:54,825	3		72,85
			3	72,85
			3	72,85
17/04/2025	17:42:50,896	1		73,13
			1	73,13
			1	73,13
17/04/2025	17:42:47,576	1		73,14
			1	73,14
			1	73,14
17/04/2025	17:39:11,425	3		73,15
			3	73,15
			3	73,15
17/04/2025	17:38:13,130	3		73,07
			3	73,07
			3	73,07
17/04/2025	17:37:42,430	1		73,18
			1	73,18
			1	73,18
17/04/2025	17:37:03,761	1		73,06
			1	73,06
			1	73,06
17/04/2025	17:35:36,776	3		72,90
			3	72,90
			3	72,90
17/04/2025	17:35:24,287	1		73,06
			1	73,06
			1	73,06
17/04/2025	17:34:35,227	10		73,11
			10	73,11
			10	73,11
17/04/2025	17:33:26,716	1		73,08
			1	73,08
			1	73,08
17/04/2025	17:32:58,234	5		73,13
			5	73,13
			5	73,13
17/04/2025	17:31:25,974	1		73,09
			1	73,09
			1	73,09
17/04/2025	17:31:24,716	15		73,09
			15	73,09
			15	73,09
17/04/2025	17:31:13,202	5		72,92
			5	72,92
			5	72,92
17/04/2025	17:31:01,346	3		72,90
			3	72,90
			3	72,90
17/04/2025	17:30:03,263	1		72,92
			1	72,92
			1	72,92
17/04/2025	17:29:53,991	1		72,92
			1	72,92
			1	72,92
17/04/2025	17:29:15,230	1		72,92
			1	72,92
			1	72,92
17/04/2025	17:29:03,752	1		72,96
			1	72,96
			1	72,96
17/04/2025	17:28:16,331	3		72,91
			3	72,91
			3	72,91
17/04/2025	17:27:43,909	8		72,99
			8	72,99
			8	72,99
17/04/2025	17:27:35,474	10		73,00
			10	73,00
			10	73,00
17/04/2025	17:25:30,611	1		73,07
			1	73,07
			1	73,07
17/04/2025	17:24:41,778	50		73,04
			50	73,04
			50	73,04
17/04/2025	17:24:34,518	2		73,10
			2	73,10
			2	73,10
17/04/2025	17:23:39,630	1		73,11
			1	73,11
			1	73,11
17/04/2025	17:23:13,238	1		73,01
			1	73,01
			1	73,01
17/04/2025	17:22:40,602	1		73,02
			1	73,02
			1	73,02
17/04/2025	17:21:56,984	15		73,01
			15	73,01
			15	73,01
17/04/2025	17:21:46,811	1		73,09
			1	73,09
			1	73,09
17/04/2025	17:20:34,359	1		73,13
			1	73,13
			1	73,13
17/04/2025	17:20:03,917	2		73,18
			2	73,18
			2	73,18
17/04/2025	17:18:08,814	1		73,24
			1	73,24
			1	73,24
17/04/2025	17:18:07,501	6		73,24
			6	73,24
			6	73,24
17/04/2025	17:17:35,150	1		73,11
			1	73,11
			1	73,11
17/04/2025	17:17:14,611	1		73,15
			1	73,15
			1	73,15
17/04/2025	17:17:08,873	1		73,08
			1	73,08
			1	73,08
17/04/2025	17:16:19,806	1		73,14
			1	73,14
			1	73,14
17/04/2025	17:14:59,244	14		73,24
			14	73,24
			14	73,24
17/04/2025	17:14:52,992	1		73,14
			1	73,14
			1	73,14
17/04/2025	17:13:13,490	1		73,14
			1	73,14
			1	73,14
17/04/2025	17:12:38,555	1		73,22
			1	73,22
			1	73,22
17/04/2025	17:12:22,141	9		73,21
			9	73,21
			9	73,21
17/04/2025	17:11:46,709	3		73,15
			3	73,15
			3	73,15
17/04/2025	17:11:19,918	1		73,18
			1	73,18
			1	73,18
17/04/2025	17:11:05,321	1		73,19
			1	73,19
			1	73,19
17/04/2025	17:11:02,090	5		73,12
			5	73,12
			5	73,12
17/04/2025	17:10:52,401	3		73,12
			3	73,12
			3	73,12
17/04/2025	17:10:32,557	1		73,18
			1	73,18
			1	73,18
17/04/2025	17:08:05,528	60		73,11
			60	73,11
			60	73,11
17/04/2025	17:06:28,511	3		73,08
			3	73,08
			3	73,08
17/04/2025	17:05:25,593	1		72,92
			1	72,92
			1	72,92
17/04/2025	17:05:24,684	1		72,92
			1	72,92
			1	72,92
17/04/2025	17:04:39,067	1		72,83
			1	72,83
			1	72,83
17/04/2025	17:04:07,615	1		72,80
			1	72,80
			1	72,80
17/04/2025	17:03:58,862	2		72,80
			2	72,80
			2	72,80
17/04/2025	17:02:43,220	3		72,88
			3	72,88
			3	72,88
17/04/2025	17:02:22,708	26		72,83
			26	72,83
			26	72,83
17/04/2025	17:02:01,116	1		72,89
			1	72,89
			1	72,89
17/04/2025	17:00:47,408	1		72,89
			1	72,89
			1	72,89
17/04/2025	16:59:03,573	3		72,82
			3	72,82
			3	72,82
17/04/2025	16:58:38,812	2		72,88
			2	72,88
			2	72,88
17/04/2025	16:57:26,225	6		72,88
			6	72,88
			6	72,88
17/04/2025	16:57:26,154	1		72,88
			1	72,88
			1	72,88
17/04/2025	16:56:13,429	24		72,94
			24	72,94
			24	72,94
17/04/2025	16:55:35,528	2		72,94
			2	72,94
			2	72,94
17/04/2025	16:54:30,143	4		72,88
			4	72,88
			4	72,88
17/04/2025	16:54:14,950	2		72,93
			2	72,93
			2	72,93
17/04/2025	16:53:57,924	1		72,88
			1	72,88
			1	72,88
17/04/2025	16:53:28,933	1		72,82
			1	72,82
			1	72,82
17/04/2025	16:52:30,132	1		72,83
			1	72,83
			1	72,83
17/04/2025	16:52:24,497	2		72,84
			2	72,84
			2	72,84
17/04/2025	16:52:06,676	3		72,88
			3	72,88
			3	72,88
17/04/2025	16:51:23,795	1		72,89
			1	72,89
			1	72,89
17/04/2025	16:50:10,010	1		72,89
			1	72,89
			1	72,89
17/04/2025	16:49:02,773	1		72,84
			1	72,84
			1	72,84
17/04/2025	16:48:32,896	1		72,88
			1	72,88
			1	72,88
17/04/2025	16:46:56,556	1		72,88
			1	72,88
			1	72,88
17/04/2025	16:46:14,070	22		72,81
			22	72,81
			22	72,81
17/04/2025	16:43:58,845	3		72,79
			3	72,79
			3	72,79
17/04/2025	16:43:39,617	1		72,80
			1	72,80
			1	72,80
17/04/2025	16:43:30,465	1		72,80
			1	72,80
			1	72,80
17/04/2025	16:42:45,550	2		72,73
			2	72,73
			2	72,73
17/04/2025	16:41:50,984	1		72,76
			1	72,76
			1	72,76
17/04/2025	16:41:17,768	1		72,67
			1	72,67
			1	72,67
17/04/2025	16:40:20,279	1		72,52
			1	72,52
			1	72,52
17/04/2025	16:40:08,199	1		72,54
			1	72,54
			1	72,54
17/04/2025	16:38:25,128	48		72,50
			48	72,50
			45	72,50
			3	72,50
17/04/2025	16:38:10,315	1		72,52
			1	72,52
			1	72,52
17/04/2025	16:37:29,032	1		72,59
			1	72,59
			1	72,59
17/04/2025	16:36:46,329	1		72,62
			1	72,62
			1	72,62
17/04/2025	16:36:39,183	2		72,62
			2	72,62
			2	72,62
17/04/2025	16:36:22,965	3		72,57
			3	72,57
			3	72,57
17/04/2025	16:35:56,952	1		72,66
			1	72,66
			1	72,66
17/04/2025	16:35:44,350	1		72,67
			1	72,67
			1	72,67
17/04/2025	16:34:11,252	68		72,68
			68	72,68
			68	72,68
17/04/2025	16:33:47,375	1		72,66
			1	72,66
			1	72,66
17/04/2025	16:33:35,496	1		72,68
			1	72,68
			1	72,68
17/04/2025	16:33:18,487	1		72,67
			1	72,67
			1	72,67
17/04/2025	16:33:14,058	2		72,68
			2	72,68
			2	72,68
17/04/2025	16:33:02,963	1		72,67
			1	72,67
			1	72,67
17/04/2025	16:32:49,073	2		72,69
			2	72,69
			2	72,69
17/04/2025	16:31:57,193	2		72,57
			2	72,57
			2	72,57
17/04/2025	16:31:35,639	1		72,49
			1	72,49
			1	72,49
17/04/2025	16:31:11,620	327		72,55
			327	72,55
			327	72,55
17/04/2025	16:28:22,494	1		72,76
			1	72,76
			1	72,76
17/04/2025	16:27:25,302	3		72,83
			3	72,83
			3	72,83
17/04/2025	16:26:39,664	70		72,82
			70	72,82
			70	72,82
17/04/2025	16:26:39,502	1		72,82
			1	72,82
			1	72,82
17/04/2025	16:26:21,674	2		72,79
			2	72,79
			2	72,79
17/04/2025	16:25:06,348	10		72,85
			10	72,85
			10	72,85
17/04/2025	16:24:55,068	50		72,83
			50	72,83
			50	72,83
17/04/2025	16:24:07,909	678		72,87
			678	72,87
			678	72,87
17/04/2025	16:23:55,748	6		72,90
			6	72,90
			6	72,90
17/04/2025	16:21:57,523	1		72,92
			1	72,92
			1	72,92
17/04/2025	16:20:09,259	20		72,94
			20	72,94
			20	72,94
17/04/2025	16:20:03,851	3		72,96
			3	72,96
			3	72,96
17/04/2025	16:18:41,350	3		72,99
			3	72,99
			3	72,99
17/04/2025	16:18:39,968	3		72,99
			3	72,99
			3	72,99
17/04/2025	16:18:33,374	542		72,96
			542	72,96
			542	72,96
17/04/2025	16:18:18,212	11		72,96
			11	72,96
			11	72,96
17/04/2025	16:18:15,766	20		73,00
			20	73,00
			20	73,00
17/04/2025	16:14:27,151	1		73,17
			1	73,17
			1	73,17
17/04/2025	16:11:46,297	1		73,10
			1	73,10
			1	73,10
17/04/2025	16:10:54,002	2		73,09
			2	73,09
			2	73,09
17/04/2025	16:09:30,907	1		73,13
			1	73,13
			1	73,13
17/04/2025	16:08:33,125	1		73,02
			1	73,02
			1	73,02
17/04/2025	16:07:44,179	1		73,02
			1	73,02
			1	73,02
17/04/2025	16:05:44,189	1		73,33
			1	73,33
			1	73,33
17/04/2025	16:05:31,790	8		73,33
			8	73,33
			8	73,33
17/04/2025	16:01:36,909	7		73,34
			7	73,34
			7	73,34
17/04/2025	16:01:30,875	1		73,39
			1	73,39
			1	73,39
17/04/2025	16:01:23,722	2		73,33
			2	73,33
			2	73,33
17/04/2025	16:00:37,268	2		73,21
			2	73,21
			2	73,21
17/04/2025	16:00:31,629	1		73,32
			1	73,32
			1	73,32
17/04/2025	16:00:01,216	5		73,39
			5	73,39
			5	73,39
17/04/2025	15:58:07,432	1		73,23
			1	73,23
			1	73,23
17/04/2025	15:56:27,389	1		73,35
			1	73,35
			1	73,35
17/04/2025	15:54:21,919	9		73,44
			9	73,44
			9	73,44
17/04/2025	15:54:08,220	1		73,39
			1	73,39
			1	73,39
17/04/2025	15:53:39,833	1		73,39
			1	73,39
			1	73,39
17/04/2025	15:53:30,767	2		73,47
			2	73,47
			2	73,47
17/04/2025	15:52:10,192	1		73,44
			1	73,44
			1	73,44
17/04/2025	15:51:11,153	1		73,39
			1	73,39
			1	73,39
17/04/2025	15:50:01,976	2		73,29
			2	73,29
			2	73,29
17/04/2025	15:49:36,688	1		73,26
			1	73,26
			1	73,26
17/04/2025	15:49:06,585	1		73,24
			1	73,24
			1	73,24
17/04/2025	15:48:55,864	200		73,19
			200	73,19
			200	73,19
17/04/2025	15:48:52,429	1		73,17
			1	73,17
			1	73,17
17/04/2025	15:48:30,818	6		73,14
			6	73,14
			6	73,14
17/04/2025	15:47:43,576	4		73,14
			4	73,14
			4	73,14
17/04/2025	15:46:38,408	1		73,14
			1	73,14
			1	73,14
17/04/2025	15:45:31,915	3		73,18
			3	73,18
			3	73,18
17/04/2025	15:45:01,674	56		73,26
			56	73,26
			56	73,26
17/04/2025	15:45:01,282	3		73,22
			3	73,22
			3	73,22
17/04/2025	15:43:36,769	2		73,36
			2	73,36
			2	73,36
17/04/2025	15:42:07,260	1		73,30
			1	73,30
			1	73,30
17/04/2025	15:41:00,118	40		73,20
			40	73,20
			40	73,20
17/04/2025	15:40:27,647	1		73,11
			1	73,11
			1	73,11
17/04/2025	15:39:03,736	1		73,10
			1	73,10
			1	73,10
17/04/2025	15:37:43,286	1		73,21
			1	73,21
			1	73,21
17/04/2025	15:36:40,820	1		73,14
			1	73,14
			1	73,14
17/04/2025	15:36:20,468	2		73,27
			2	73,27
			2	73,27
17/04/2025	15:36:04,129	2		73,27
			2	73,27
			2	73,27
17/04/2025	15:35:00,528	50		73,20
			50	73,20
			50	73,20
17/04/2025	15:34:21,589	3		73,31
			3	73,31
			3	73,31
17/04/2025	15:33:51,876	1		73,12
			1	73,12
			1	73,12
17/04/2025	15:32:40,475	1		73,34
			1	73,34
			1	73,34
17/04/2025	15:30:34,262	1		73,22
			1	73,22
			1	73,22
17/04/2025	15:30:26,775	10		73,51
			10	73,51
			10	73,51
17/04/2025	15:30:20,780	2		73,20
			2	73,20
			2	73,20
17/04/2025	15:30:00,968	7		73,49
			7	73,49
			7	73,49
17/04/2025	15:26:32,374	1		73,44
			1	73,44
			1	73,44
17/04/2025	15:25:19,714	8		73,35
			8	73,35
			8	73,35
17/04/2025	15:25:03,450	1		73,54
			1	73,54
			1	73,54
17/04/2025	15:22:29,507	2		73,60
			2	73,60
			2	73,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 88,5278 / Vente: 88,6696
Volume: 17 069
+0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)