Nvidia Corp.
- Information
- Last
- Buy
- Sell
7646
5417
109.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 21:23:27.523 | 8 | 109.36 | |
8 | 109.36 | |||
8 | 109.36 | |||
18/07/2024 | 21:23:27.396 | 200 | 109.38 | |
200 | 109.38 | |||
200 | 109.38 | |||
18/07/2024 | 21:23:07.889 | 490 | 109.40 | |
490 | 109.40 | |||
490 | 109.40 | |||
18/07/2024 | 21:22:53.915 | 2 | 109.58 | |
2 | 109.58 | |||
2 | 109.58 | |||
18/07/2024 | 21:22:04.649 | 10 | 109.44 | |
10 | 109.44 | |||
10 | 109.44 | |||
18/07/2024 | 21:21:55.728 | 5 | 109.58 | |
5 | 109.58 | |||
5 | 109.58 | |||
18/07/2024 | 21:21:54.372 | 60 | 109.60 | |
60 | 109.60 | |||
60 | 109.60 | |||
18/07/2024 | 21:21:39.450 | 10 | 109.46 | |
10 | 109.46 | |||
10 | 109.46 | |||
18/07/2024 | 21:21:39.189 | 1 | 109.46 | |
1 | 109.46 | |||
1 | 109.46 | |||
18/07/2024 | 21:21:29.225 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
18/07/2024 | 21:21:15.776 | 35 | 109.70 | |
35 | 109.70 | |||
35 | 109.70 | |||
18/07/2024 | 21:21:01.214 | 58 | 109.72 | |
58 | 109.72 | |||
58 | 109.72 | |||
18/07/2024 | 21:20:24.775 | 4 | 109.70 | |
4 | 109.70 | |||
4 | 109.70 | |||
18/07/2024 | 21:20:24.440 | 37 | 109.60 | |
37 | 109.60 | |||
37 | 109.60 | |||
18/07/2024 | 21:19:59.407 | 50 | 109.78 | |
50 | 109.78 | |||
50 | 109.78 | |||
18/07/2024 | 21:19:51.052 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
18/07/2024 | 21:19:30.857 | 50 | 109.64 | |
50 | 109.64 | |||
50 | 109.64 | |||
18/07/2024 | 21:19:17.868 | 6 | 109.74 | |
6 | 109.74 | |||
6 | 109.74 | |||
18/07/2024 | 21:19:08.692 | 50 | 109.72 | |
50 | 109.72 | |||
50 | 109.72 | |||
18/07/2024 | 21:17:53.869 | 40 | 109.78 | |
40 | 109.78 | |||
40 | 109.78 | |||
18/07/2024 | 21:16:37.382 | 50 | 109.66 | |
50 | 109.66 | |||
50 | 109.66 | |||
18/07/2024 | 21:16:19.528 | 20 | 109.70 | |
20 | 109.70 | |||
20 | 109.70 | |||
18/07/2024 | 21:16:17.442 | 30 | 109.60 | |
30 | 109.60 | |||
30 | 109.60 | |||
18/07/2024 | 21:16:15.054 | 130 | 109.60 | |
130 | 109.60 | |||
130 | 109.60 | |||
18/07/2024 | 21:16:12.255 | 5 | 109.70 | |
5 | 109.70 | |||
5 | 109.70 | |||
18/07/2024 | 21:16:01.098 | 200 | 109.72 | |
200 | 109.72 | |||
200 | 109.72 | |||
18/07/2024 | 21:15:46.107 | 4 | 109.80 | |
4 | 109.80 | |||
4 | 109.80 | |||
18/07/2024 | 21:14:56.083 | 200 | 109.46 | |
200 | 109.46 | |||
200 | 109.46 | |||
18/07/2024 | 21:14:52.521 | 8 | 109.54 | |
8 | 109.54 | |||
8 | 109.54 | |||
18/07/2024 | 21:14:41.779 | 847 | 109.44 | |
847 | 109.44 | |||
847 | 109.44 | |||
18/07/2024 | 21:14:34.459 | 70 | 109.42 | |
70 | 109.42 | |||
70 | 109.42 | |||
18/07/2024 | 21:14:14.907 | 1 | 109.34 | |
1 | 109.34 | |||
1 | 109.34 | |||
18/07/2024 | 21:14:12.362 | 602 | 109.36 | |
602 | 109.36 | |||
602 | 109.36 | |||
18/07/2024 | 21:14:07.210 | 300 | 109.38 | |
300 | 109.38 | |||
300 | 109.38 | |||
18/07/2024 | 21:14:01.916 | 50 | 109.48 | |
50 | 109.48 | |||
50 | 109.48 | |||
18/07/2024 | 21:13:46.822 | 50 | 109.38 | |
50 | 109.38 | |||
50 | 109.38 | |||
18/07/2024 | 21:13:40.415 | 45 | 109.42 | |
45 | 109.42 | |||
45 | 109.42 | |||
18/07/2024 | 21:13:32.209 | 5 | 109.52 | |
5 | 109.52 | |||
5 | 109.52 | |||
18/07/2024 | 21:13:28.900 | 25 | 109.48 | |
25 | 109.48 | |||
25 | 109.48 | |||
18/07/2024 | 21:13:23.214 | 107 | 109.40 | |
107 | 109.40 | |||
107 | 109.40 | |||
18/07/2024 | 21:13:23.050 | 281 | 109.40 | |
131 | 109.40 | |||
281 | 109.40 | |||
150 | 109.40 | |||
18/07/2024 | 21:13:20.324 | 10 | 109.54 | |
10 | 109.54 | |||
10 | 109.54 | |||
18/07/2024 | 21:13:09.990 | 35 | 109.54 | |
35 | 109.54 | |||
35 | 109.54 | |||
18/07/2024 | 21:13:03.116 | 80 | 109.62 | |
80 | 109.62 | |||
80 | 109.62 | |||
18/07/2024 | 21:13:00.971 | 85 | 109.60 | |
85 | 109.60 | |||
85 | 109.60 | |||
18/07/2024 | 21:12:42.025 | 32 | 109.62 | |
32 | 109.62 | |||
32 | 109.62 | |||
18/07/2024 | 21:12:41.494 | 60 | 109.60 | |
60 | 109.60 | |||
60 | 109.60 | |||
18/07/2024 | 21:12:35.856 | 500 | 109.62 | |
500 | 109.62 | |||
500 | 109.62 | |||
18/07/2024 | 21:12:31.856 | 10 | 109.80 | |
10 | 109.80 | |||
10 | 109.80 | |||
18/07/2024 | 21:12:26.343 | 19 | 109.90 | |
19 | 109.90 | |||
19 | 109.90 | |||
18/07/2024 | 21:12:10.870 | 18 | 109.90 | |
18 | 109.90 | |||
18 | 109.90 | |||
18/07/2024 | 21:12:08.578 | 10 | 109.94 | |
10 | 109.94 | |||
10 | 109.94 | |||
18/07/2024 | 21:12:00.358 | 10 | 109.92 | |
10 | 109.92 | |||
10 | 109.92 | |||
18/07/2024 | 21:11:19.422 | 30 | 109.96 | |
30 | 109.96 | |||
30 | 109.96 | |||
18/07/2024 | 21:10:44.970 | 5 | 110.10 | |
5 | 110.10 | |||
5 | 110.10 | |||
18/07/2024 | 21:09:50.502 | 85 | 110.12 | |
85 | 110.12 | |||
85 | 110.12 | |||
18/07/2024 | 21:08:46.460 | 50 | 110.06 | |
50 | 110.06 | |||
50 | 110.06 | |||
18/07/2024 | 21:08:16.613 | 10 | 110.26 | |
10 | 110.26 | |||
10 | 110.26 | |||
18/07/2024 | 21:07:46.929 | 10 | 110.16 | |
10 | 110.16 | |||
10 | 110.16 | |||
18/07/2024 | 21:07:36.122 | 40 | 110.16 | |
40 | 110.16 | |||
40 | 110.16 | |||
18/07/2024 | 21:07:32.141 | 60 | 110.10 | |
60 | 110.10 | |||
60 | 110.10 | |||
18/07/2024 | 21:07:13.333 | 3 | 110.14 | |
3 | 110.14 | |||
3 | 110.14 | |||
18/07/2024 | 21:06:41.952 | 300 | 110.10 | |
300 | 110.10 | |||
300 | 110.10 | |||
18/07/2024 | 21:06:02.584 | 30 | 110.10 | |
30 | 110.10 | |||
30 | 110.10 | |||
18/07/2024 | 21:05:48.858 | 100 | 110.00 | |
100 | 110.00 | |||
100 | 110.00 | |||
18/07/2024 | 21:05:26.019 | 911 | 110.00 | |
100 | 110.00 | |||
911 | 110.00 | |||
25 | 110.00 | |||
5 | 110.00 | |||
781 | 110.00 | |||
18/07/2024 | 21:05:10.969 | 5 | 110.00 | |
5 | 110.00 | |||
5 | 110.00 | |||
18/07/2024 | 21:05:08.910 | 2 | 110.08 | |
2 | 110.08 | |||
2 | 110.08 | |||
18/07/2024 | 21:05:00.683 | 50 | 110.08 | |
50 | 110.08 | |||
50 | 110.08 | |||
18/07/2024 | 21:04:54.413 | 4 | 110.10 | |
4 | 110.10 | |||
4 | 110.10 | |||
18/07/2024 | 21:04:23.529 | 190 | 110.18 | |
190 | 110.18 | |||
190 | 110.18 | |||
18/07/2024 | 21:03:59.438 | 3 | 110.46 | |
3 | 110.46 | |||
3 | 110.46 | |||
18/07/2024 | 21:03:58.206 | 100 | 110.46 | |
100 | 110.46 | |||
75 | 110.46 | |||
25 | 110.46 | |||
18/07/2024 | 21:03:41.255 | 10 | 110.52 | |
10 | 110.52 | |||
10 | 110.52 | |||
18/07/2024 | 21:02:45.475 | 65 | 110.58 | |
65 | 110.58 | |||
65 | 110.58 | |||
18/07/2024 | 21:02:09.073 | 2 | 110.58 | |
2 | 110.58 | |||
2 | 110.58 | |||
18/07/2024 | 21:01:52.509 | 2 | 110.50 | |
2 | 110.50 | |||
2 | 110.50 | |||
18/07/2024 | 21:01:36.128 | 100 | 110.50 | |
100 | 110.50 | |||
100 | 110.50 | |||
18/07/2024 | 21:01:26.782 | 50 | 110.50 | |
50 | 110.50 | |||
50 | 110.50 | |||
18/07/2024 | 21:00:47.339 | 400 | 110.44 | |
400 | 110.44 | |||
400 | 110.44 | |||
18/07/2024 | 21:00:19.571 | 65 | 110.34 | |
65 | 110.34 | |||
65 | 110.34 | |||
18/07/2024 | 21:00:15.610 | 6 | 110.42 | |
6 | 110.42 | |||
6 | 110.42 | |||
18/07/2024 | 20:59:57.180 | 1 | 110.42 | |
1 | 110.42 | |||
1 | 110.42 | |||
18/07/2024 | 20:59:38.622 | 50 | 110.50 | |
50 | 110.50 | |||
50 | 110.50 | |||
18/07/2024 | 20:59:14.179 | 20 | 110.40 | |
20 | 110.40 | |||
20 | 110.40 | |||
18/07/2024 | 20:58:40.934 | 3 | 110.38 | |
3 | 110.38 | |||
3 | 110.38 | |||
18/07/2024 | 20:58:37.663 | 20 | 110.42 | |
20 | 110.42 | |||
20 | 110.42 | |||
18/07/2024 | 20:58:13.600 | 5 | 110.42 | |
5 | 110.42 | |||
5 | 110.42 | |||
18/07/2024 | 20:58:11.137 | 2 | 110.42 | |
2 | 110.42 | |||
2 | 110.42 | |||
18/07/2024 | 20:57:10.641 | 10 | 110.54 | |
10 | 110.54 | |||
10 | 110.54 | |||
18/07/2024 | 20:57:10.461 | 100 | 110.42 | |
100 | 110.42 | |||
100 | 110.42 | |||
18/07/2024 | 20:57:03.225 | 1 | 110.50 | |
1 | 110.50 | |||
1 | 110.50 | |||
18/07/2024 | 20:57:01.481 | 10 | 110.42 | |
10 | 110.42 | |||
10 | 110.42 | |||
18/07/2024 | 20:56:30.197 | 2 | 110.46 | |
2 | 110.46 | |||
2 | 110.46 | |||
18/07/2024 | 20:55:34.468 | 1 | 110.48 | |
1 | 110.48 | |||
1 | 110.48 | |||
18/07/2024 | 20:55:33.539 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
18/07/2024 | 20:55:20.451 | 5 | 110.52 | |
5 | 110.52 | |||
5 | 110.52 | |||
18/07/2024 | 20:55:12.598 | 4 | 110.56 | |
4 | 110.56 | |||
4 | 110.56 | |||
18/07/2024 | 20:54:50.235 | 100 | 110.54 | |
100 | 110.54 | |||
100 | 110.54 | |||
18/07/2024 | 20:54:34.897 | 247 | 110.40 | |
247 | 110.40 | |||
247 | 110.40 | |||
18/07/2024 | 20:54:24.372 | 20 | 110.24 | |
20 | 110.24 | |||
20 | 110.24 | |||
18/07/2024 | 20:54:16.520 | 35 | 110.30 | |
35 | 110.30 | |||
35 | 110.30 | |||
18/07/2024 | 20:54:13.699 | 120 | 110.30 | |
120 | 110.30 | |||
120 | 110.30 | |||
18/07/2024 | 20:54:11.429 | 11 | 110.20 | |
11 | 110.20 | |||
11 | 110.20 | |||
18/07/2024 | 20:52:52.107 | 10 | 110.14 | |
10 | 110.14 | |||
10 | 110.14 | |||
18/07/2024 | 20:52:36.053 | 5 | 110.08 | |
5 | 110.08 | |||
5 | 110.08 | |||
18/07/2024 | 20:52:27.410 | 1 | 110.10 | |
1 | 110.10 | |||
1 | 110.10 | |||
18/07/2024 | 20:52:24.784 | 20 | 110.10 | |
20 | 110.10 | |||
20 | 110.10 | |||
18/07/2024 | 20:51:23.103 | 10 | 110.08 | |
10 | 110.08 | |||
10 | 110.08 | |||
18/07/2024 | 20:51:17.788 | 220 | 110.10 | |
220 | 110.10 | |||
220 | 110.10 | |||
18/07/2024 | 20:50:49.235 | 10 | 110.28 | |
10 | 110.28 | |||
10 | 110.28 | |||
18/07/2024 | 20:50:47.544 | 5 | 110.24 | |
5 | 110.24 | |||
5 | 110.24 | |||
18/07/2024 | 20:50:44.700 | 1 | 110.22 | |
1 | 110.22 | |||
1 | 110.22 | |||
18/07/2024 | 20:50:44.334 | 200 | 110.14 | |
200 | 110.14 | |||
200 | 110.14 | |||
18/07/2024 | 20:50:38.810 | 5 | 110.18 | |
5 | 110.18 | |||
5 | 110.18 | |||
18/07/2024 | 20:50:36.427 | 61 | 110.28 | |
61 | 110.28 | |||
61 | 110.28 | |||
18/07/2024 | 20:50:27.604 | 12 | 110.28 | |
12 | 110.28 | |||
12 | 110.28 | |||
18/07/2024 | 20:50:14.257 | 20 | 110.14 | |
20 | 110.14 | |||
20 | 110.14 | |||
18/07/2024 | 20:49:05.534 | 45 | 110.02 | |
45 | 110.02 | |||
45 | 110.02 | |||
18/07/2024 | 20:49:02.531 | 5 | 110.12 | |
5 | 110.12 | |||
5 | 110.12 | |||
18/07/2024 | 20:48:31.746 | 2 | 109.98 | |
2 | 109.98 | |||
2 | 109.98 | |||
18/07/2024 | 20:48:14.338 | 117 | 110.00 | |
117 | 110.00 | |||
117 | 110.00 | |||
18/07/2024 | 20:48:12.741 | 363 | 109.96 | |
363 | 109.96 | |||
363 | 109.96 | |||
18/07/2024 | 20:48:05.459 | 3 | 110.00 | |
3 | 110.00 | |||
3 | 110.00 | |||
18/07/2024 | 20:47:48.843 | 60 | 110.06 | |
60 | 110.06 | |||
60 | 110.06 | |||
18/07/2024 | 20:47:11.122 | 2 | 110.18 | |
2 | 110.18 | |||
2 | 110.18 | |||
18/07/2024 | 20:47:03.162 | 37 | 110.04 | |
37 | 110.04 | |||
37 | 110.04 | |||
18/07/2024 | 20:46:53.197 | 10 | 110.06 | |
10 | 110.06 | |||
10 | 110.06 | |||
18/07/2024 | 20:46:26.037 | 9 | 110.12 | |
9 | 110.12 | |||
9 | 110.12 | |||
18/07/2024 | 20:46:22.933 | 363 | 110.20 | |
363 | 110.20 | |||
363 | 110.20 | |||
18/07/2024 | 20:46:11.279 | 1 | 110.22 | |
1 | 110.22 | |||
1 | 110.22 | |||
18/07/2024 | 20:46:09.362 | 15 | 110.28 | |
15 | 110.28 | |||
15 | 110.28 | |||
18/07/2024 | 20:45:50.513 | 1 | 110.12 | |
1 | 110.12 | |||
1 | 110.12 | |||
18/07/2024 | 20:45:42.899 | 5 | 110.22 | |
5 | 110.22 | |||
5 | 110.22 | |||
18/07/2024 | 20:44:16.703 | 2 | 110.20 | |
2 | 110.20 | |||
2 | 110.20 | |||
18/07/2024 | 20:43:58.312 | 2 | 110.26 | |
2 | 110.26 | |||
2 | 110.26 | |||
18/07/2024 | 20:43:50.009 | 200 | 110.24 | |
200 | 110.24 | |||
200 | 110.24 | |||
18/07/2024 | 20:43:41.066 | 3 | 110.16 | |
3 | 110.16 | |||
3 | 110.16 | |||
18/07/2024 | 20:43:40.857 | 100 | 110.26 | |
100 | 110.26 | |||
100 | 110.26 | |||
18/07/2024 | 20:43:31.934 | 46 | 110.32 | |
16 | 110.32 | |||
46 | 110.32 | |||
30 | 110.32 | |||
18/07/2024 | 20:43:09.791 | 1 | 110.26 | |
1 | 110.26 | |||
1 | 110.26 | |||
18/07/2024 | 20:43:09.184 | 100 | 110.26 | |
100 | 110.26 | |||
100 | 110.26 | |||
18/07/2024 | 20:42:15.758 | 9 | 110.32 | |
9 | 110.32 | |||
9 | 110.32 | |||
18/07/2024 | 20:41:53.394 | 5 | 110.36 | |
5 | 110.36 | |||
5 | 110.36 | |||
18/07/2024 | 20:41:26.240 | 300 | 110.20 | |
300 | 110.20 | |||
300 | 110.20 | |||
18/07/2024 | 20:41:18.958 | 5 | 110.28 | |
5 | 110.28 | |||
5 | 110.28 | |||
18/07/2024 | 20:41:16.715 | 50 | 110.24 | |
50 | 110.24 | |||
50 | 110.24 | |||
18/07/2024 | 20:41:06.968 | 2 | 110.16 | |
2 | 110.16 | |||
2 | 110.16 | |||
18/07/2024 | 20:40:48.324 | 40 | 110.20 | |
40 | 110.20 | |||
40 | 110.20 | |||
18/07/2024 | 20:40:31.744 | 1 | 110.16 | |
1 | 110.16 | |||
1 | 110.16 | |||
18/07/2024 | 20:40:27.141 | 680 | 110.32 | |
680 | 110.32 | |||
680 | 110.32 | |||
18/07/2024 | 20:40:01.208 | 5 | 110.14 | |
5 | 110.14 | |||
5 | 110.14 | |||
18/07/2024 | 20:39:45.811 | 372 | 110.24 | |
372 | 110.24 | |||
372 | 110.24 | |||
18/07/2024 | 20:39:07.560 | 2 000 | 110.24 | |
2 000 | 110.24 | |||
2 000 | 110.24 | |||
18/07/2024 | 20:39:05.503 | 10 | 110.30 | |
10 | 110.30 | |||
10 | 110.30 | |||
18/07/2024 | 20:38:26.803 | 2 | 110.38 | |
2 | 110.38 | |||
2 | 110.38 | |||
18/07/2024 | 20:37:53.660 | 6 | 110.38 | |
6 | 110.38 | |||
6 | 110.38 | |||
18/07/2024 | 20:37:52.323 | 5 | 110.38 | |
5 | 110.38 | |||
5 | 110.38 | |||
18/07/2024 | 20:37:48.233 | 10 | 110.38 | |
10 | 110.38 | |||
10 | 110.38 | |||
18/07/2024 | 20:36:35.639 | 9 | 110.32 | |
9 | 110.32 | |||
9 | 110.32 | |||
18/07/2024 | 20:36:13.103 | 25 | 110.38 | |
25 | 110.38 | |||
25 | 110.38 | |||
18/07/2024 | 20:35:42.277 | 1 724 | 110.36 | |
1 724 | 110.36 | |||
1 724 | 110.36 | |||
18/07/2024 | 20:34:56.418 | 1 | 110.38 | |
1 | 110.38 | |||
1 | 110.38 | |||
18/07/2024 | 20:34:15.387 | 30 | 110.38 | |
30 | 110.38 | |||
30 | 110.38 | |||
18/07/2024 | 20:34:01.459 | 100 | 110.28 | |
100 | 110.28 | |||
100 | 110.28 | |||
18/07/2024 | 20:33:55.686 | 2 | 110.26 | |
2 | 110.26 | |||
2 | 110.26 | |||
18/07/2024 | 20:33:31.241 | 1 | 110.16 | |
1 | 110.16 | |||
1 | 110.16 | |||
18/07/2024 | 20:33:27.696 | 1 103 | 110.00 | |
1 103 | 110.00 | |||
1 103 | 110.00 | |||
18/07/2024 | 20:33:25.075 | 18 | 110.08 | |
18 | 110.08 | |||
18 | 110.08 | |||
18/07/2024 | 20:32:50.477 | 110 | 110.04 | |
110 | 110.04 | |||
110 | 110.04 | |||
18/07/2024 | 20:32:49.405 | 20 | 110.04 | |
20 | 110.04 | |||
20 | 110.04 | |||
18/07/2024 | 20:32:41.320 | 1 | 110.10 | |
1 | 110.10 | |||
1 | 110.10 | |||
18/07/2024 | 20:32:27.204 | 130 | 109.96 | |
130 | 109.96 | |||
130 | 109.96 | |||
18/07/2024 | 20:32:22.715 | 11 | 109.96 | |
11 | 109.96 | |||
11 | 109.96 | |||
18/07/2024 | 20:31:54.428 | 4 | 110.04 | |
4 | 110.04 | |||
4 | 110.04 | |||
18/07/2024 | 20:31:39.411 | 249 | 110.00 | |
249 | 110.00 | |||
249 | 110.00 | |||
18/07/2024 | 20:31:37.388 | 45 | 110.10 | |
45 | 110.10 | |||
45 | 110.10 | |||
18/07/2024 | 20:31:36.614 | 2 | 110.00 | |
2 | 110.00 | |||
2 | 110.00 | |||
18/07/2024 | 20:31:19.343 | 130 | 109.90 | |
40 | 109.90 | |||
40 | 109.90 | |||
50 | 109.90 | |||
130 | 109.90 | |||
18/07/2024 | 20:31:19.219 | 88 | 110.00 | |
88 | 110.00 | |||
5 | 110.00 | |||
40 | 110.00 | |||
43 | 110.00 | |||
18/07/2024 | 20:29:14.167 | 60 | 110.32 | |
60 | 110.32 | |||
60 | 110.32 | |||
18/07/2024 | 20:29:02.101 | 32 | 110.44 | |
32 | 110.44 | |||
32 | 110.44 | |||
18/07/2024 | 20:28:57.253 | 100 | 110.44 | |
100 | 110.44 | |||
100 | 110.44 | |||
18/07/2024 | 20:28:47.548 | 25 | 110.50 | |
25 | 110.50 | |||
25 | 110.50 | |||
18/07/2024 | 20:27:48.323 | 300 | 110.42 | |
300 | 110.42 | |||
300 | 110.42 | |||
18/07/2024 | 20:27:46.857 | 31 | 110.52 | |
31 | 110.52 | |||
31 | 110.52 | |||
18/07/2024 | 20:27:11.535 | 25 | 110.62 | |
25 | 110.62 | |||
25 | 110.62 | |||
18/07/2024 | 20:26:14.176 | 100 | 110.60 | |
100 | 110.60 | |||
100 | 110.60 | |||
18/07/2024 | 20:26:06.099 | 80 | 110.56 | |
80 | 110.56 | |||
80 | 110.56 | |||
18/07/2024 | 20:25:13.997 | 30 | 110.66 | |
30 | 110.66 | |||
30 | 110.66 | |||
18/07/2024 | 20:25:00.066 | 100 | 110.68 | |
100 | 110.68 | |||
100 | 110.68 | |||
18/07/2024 | 20:24:20.025 | 20 | 110.50 | |
20 | 110.50 | |||
20 | 110.50 | |||
18/07/2024 | 20:24:14.859 | 1 450 | 110.50 | |
1 360 | 110.50 | |||
1 450 | 110.50 | |||
90 | 110.50 | |||
18/07/2024 | 20:24:11.036 | 3 | 110.40 | |
3 | 110.40 | |||
3 | 110.40 | |||
18/07/2024 | 20:24:01.952 | 200 | 110.48 | |
200 | 110.48 | |||
200 | 110.48 | |||
18/07/2024 | 20:23:58.497 | 1 | 110.48 | |
1 | 110.48 | |||
1 | 110.48 | |||
18/07/2024 | 20:23:34.332 | 130 | 110.36 | |
130 | 110.36 | |||
130 | 110.36 | |||
18/07/2024 | 20:23:33.783 | 100 | 110.36 | |
100 | 110.36 | |||
100 | 110.36 | |||
18/07/2024 | 20:22:54.762 | 5 | 110.28 | |
5 | 110.28 | |||
5 | 110.28 | |||
18/07/2024 | 20:22:41.041 | 32 | 110.28 | |
32 | 110.28 | |||
32 | 110.28 | |||
18/07/2024 | 20:21:16.944 | 5 | 110.40 | |
5 | 110.40 | |||
5 | 110.40 | |||
18/07/2024 | 20:21:16.330 | 15 | 110.40 | |
15 | 110.40 | |||
15 | 110.40 | |||
18/07/2024 | 20:20:09.585 | 363 | 110.40 | |
363 | 110.40 | |||
363 | 110.40 | |||
18/07/2024 | 20:19:56.698 | 1 | 110.46 | |
1 | 110.46 | |||
1 | 110.46 | |||
18/07/2024 | 20:19:48.920 | 20 | 110.46 | |
20 | 110.46 | |||
20 | 110.46 | |||
18/07/2024 | 20:19:33.577 | 5 | 110.56 | |
5 | 110.56 | |||
5 | 110.56 | |||
18/07/2024 | 20:19:08.253 | 50 | 110.38 | |
50 | 110.38 | |||
50 | 110.38 | |||
18/07/2024 | 20:18:51.094 | 9 | 110.24 | |
9 | 110.24 | |||
9 | 110.24 | |||
18/07/2024 | 20:17:41.427 | 400 | 110.44 | |
400 | 110.44 | |||
400 | 110.44 | |||
18/07/2024 | 20:17:23.651 | 17 | 110.46 | |
17 | 110.46 | |||
17 | 110.46 | |||
18/07/2024 | 20:16:40.289 | 50 | 110.48 | |
50 | 110.48 | |||
50 | 110.48 | |||
18/07/2024 | 20:16:11.462 | 35 | 110.64 | |
35 | 110.64 | |||
35 | 110.64 | |||
18/07/2024 | 20:15:56.116 | 4 | 110.66 | |
4 | 110.66 | |||
4 | 110.66 | |||
18/07/2024 | 20:15:40.054 | 2 | 110.50 | |
2 | 110.50 | |||
2 | 110.50 | |||
18/07/2024 | 20:15:15.306 | 2 | 110.54 | |
2 | 110.54 | |||
2 | 110.54 | |||
18/07/2024 | 20:15:09.422 | 1 | 110.54 | |
1 | 110.54 | |||
1 | 110.54 | |||
18/07/2024 | 20:14:46.636 | 25 | 110.50 | |
25 | 110.50 | |||
25 | 110.50 | |||
18/07/2024 | 20:13:56.158 | 10 | 110.42 | |
10 | 110.42 | |||
10 | 110.42 | |||
18/07/2024 | 20:13:44.589 | 90 | 110.34 | |
30 | 110.34 | |||
90 | 110.34 | |||
60 | 110.34 | |||
18/07/2024 | 20:13:06.303 | 200 | 110.40 | |
200 | 110.40 | |||
200 | 110.40 | |||
18/07/2024 | 20:12:24.233 | 50 | 110.58 | |
50 | 110.58 | |||
50 | 110.58 | |||
18/07/2024 | 20:12:07.808 | 860 | 110.50 | |
860 | 110.50 | |||
843 | 110.50 | |||
17 | 110.50 | |||
18/07/2024 | 20:11:17.572 | 15 | 110.66 | |
15 | 110.66 | |||
15 | 110.66 | |||
18/07/2024 | 20:11:15.379 | 260 | 110.54 | |
260 | 110.54 | |||
260 | 110.54 | |||
18/07/2024 | 20:11:15.203 | 50 | 110.64 | |
50 | 110.64 | |||
50 | 110.64 | |||
18/07/2024 | 20:10:59.112 | 10 | 110.56 | |
10 | 110.56 | |||
10 | 110.56 | |||
18/07/2024 | 20:10:04.404 | 22 | 110.80 | |
22 | 110.80 | |||
22 | 110.80 | |||
18/07/2024 | 20:09:02.907 | 80 | 110.76 | |
80 | 110.76 | |||
80 | 110.76 | |||
18/07/2024 | 20:08:41.391 | 17 | 110.72 | |
17 | 110.72 | |||
17 | 110.72 | |||
18/07/2024 | 20:08:36.196 | 10 | 110.76 | |
10 | 110.76 | |||
10 | 110.76 | |||
18/07/2024 | 20:08:31.522 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
18/07/2024 | 20:08:26.180 | 250 | 110.68 | |
250 | 110.68 | |||
250 | 110.68 | |||
18/07/2024 | 20:08:10.867 | 90 | 110.58 | |
90 | 110.58 | |||
90 | 110.58 | |||
18/07/2024 | 20:08:09.300 | 1 | 110.66 | |
1 | 110.66 | |||
1 | 110.66 | |||
18/07/2024 | 20:08:06.711 | 10 | 110.62 | |
10 | 110.62 | |||
10 | 110.62 | |||
18/07/2024 | 20:08:06.507 | 1 000 | 110.50 | |
1 000 | 110.50 | |||
1 000 | 110.50 | |||
18/07/2024 | 20:08:04.142 | 80 | 110.46 | |
80 | 110.46 | |||
80 | 110.46 | |||
18/07/2024 | 20:07:59.187 | 66 | 110.42 | |
66 | 110.42 | |||
66 | 110.42 | |||
18/07/2024 | 20:07:07.392 | 7 | 110.28 | |
7 | 110.28 | |||
7 | 110.28 | |||
18/07/2024 | 20:06:38.949 | 40 | 110.28 | |
40 | 110.28 | |||
40 | 110.28 | |||
18/07/2024 | 20:06:32.667 | 2 | 110.28 | |
2 | 110.28 | |||
2 | 110.28 | |||
18/07/2024 | 20:06:27.789 | 90 | 110.24 | |
90 | 110.24 | |||
90 | 110.24 | |||
18/07/2024 | 20:06:01.516 | 6 | 110.12 | |
6 | 110.12 | |||
6 | 110.12 | |||
18/07/2024 | 20:05:55.689 | 45 | 110.16 | |
45 | 110.16 | |||
45 | 110.16 | |||
18/07/2024 | 20:05:54.814 | 21 | 110.06 | |
21 | 110.06 | |||
21 | 110.06 | |||
18/07/2024 | 20:05:33.535 | 19 | 110.14 | |
19 | 110.14 | |||
19 | 110.14 | |||
18/07/2024 | 20:05:09.916 | 10 | 110.04 | |
10 | 110.04 | |||
10 | 110.04 | |||
18/07/2024 | 20:05:08.451 | 20 | 110.04 | |
20 | 110.04 | |||
20 | 110.04 | |||
18/07/2024 | 20:05:02.211 | 10 | 110.02 | |
10 | 110.02 | |||
10 | 110.02 | |||
18/07/2024 | 20:03:35.648 | 20 | 110.00 | |
20 | 110.00 | |||
20 | 110.00 | |||
18/07/2024 | 20:03:25.744 | 35 | 109.94 | |
35 | 109.94 | |||
35 | 109.94 | |||
18/07/2024 | 20:02:58.083 | 100 | 109.66 | |
100 | 109.66 | |||
100 | 109.66 | |||
18/07/2024 | 20:02:48.160 | 20 | 109.68 | |
20 | 109.68 | |||
20 | 109.68 | |||
18/07/2024 | 20:02:47.682 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
18/07/2024 | 20:02:34.205 | 40 | 109.64 | |
40 | 109.64 | |||
40 | 109.64 | |||
18/07/2024 | 20:02:29.579 | 10 | 109.68 | |
10 | 109.68 | |||
10 | 109.68 | |||
18/07/2024 | 20:02:14.836 | 100 | 109.70 | |
100 | 109.70 | |||
100 | 109.70 | |||
18/07/2024 | 20:02:02.511 | 4 | 109.64 | |
4 | 109.64 | |||
4 | 109.64 | |||
18/07/2024 | 20:01:24.073 | 40 | 109.70 | |
40 | 109.70 | |||
40 | 109.70 | |||
18/07/2024 | 20:01:23.966 | 50 | 109.70 | |
50 | 109.70 | |||
50 | 109.70 | |||
18/07/2024 | 20:01:18.218 | 200 | 109.80 | |
200 | 109.80 | |||
200 | 109.80 | |||
18/07/2024 | 20:00:59.946 | 9 | 109.94 | |
9 | 109.94 | |||
9 | 109.94 | |||
18/07/2024 | 20:00:59.790 | 230 | 109.84 | |
230 | 109.84 | |||
230 | 109.84 | |||
18/07/2024 | 20:00:53.145 | 2 | 109.98 | |
2 | 109.98 | |||
2 | 109.98 | |||
18/07/2024 | 20:00:34.341 | 10 | 109.96 | |
10 | 109.96 | |||
10 | 109.96 | |||
18/07/2024 | 19:59:59.540 | 157 | 109.82 | |
157 | 109.82 | |||
157 | 109.82 | |||
18/07/2024 | 19:59:53.240 | 110 | 109.82 | |
110 | 109.82 | |||
110 | 109.82 | |||
18/07/2024 | 19:59:31.186 | 10 | 109.82 | |
10 | 109.82 | |||
10 | 109.82 | |||
18/07/2024 | 19:59:02.540 | 363 | 109.76 | |
363 | 109.76 | |||
363 | 109.76 | |||
18/07/2024 | 19:58:10.837 | 100 | 109.78 | |
100 | 109.78 | |||
100 | 109.78 | |||
18/07/2024 | 19:57:48.920 | 5 | 109.82 | |
5 | 109.82 | |||
5 | 109.82 | |||
18/07/2024 | 19:57:47.331 | 5 | 109.86 | |
5 | 109.86 | |||
5 | 109.86 | |||
18/07/2024 | 19:57:34.420 | 30 | 109.92 | |
30 | 109.92 | |||
30 | 109.92 | |||
18/07/2024 | 19:57:28.517 | 50 | 109.92 | |
50 | 109.92 | |||
50 | 109.92 | |||
18/07/2024 | 19:57:09.769 | 27 | 109.94 | |
27 | 109.94 | |||
27 | 109.94 | |||
18/07/2024 | 19:57:05.739 | 1 | 109.84 | |
1 | 109.84 | |||
1 | 109.84 | |||
18/07/2024 | 19:56:54.803 | 100 | 109.82 | |
100 | 109.82 | |||
100 | 109.82 | |||
18/07/2024 | 19:56:37.381 | 100 | 109.88 | |
100 | 109.88 | |||
100 | 109.88 | |||
18/07/2024 | 19:56:31.135 | 3 | 110.04 | |
3 | 110.04 | |||
3 | 110.04 | |||
18/07/2024 | 19:56:28.713 | 3 | 109.94 | |
3 | 109.94 | |||
3 | 109.94 | |||
18/07/2024 | 19:56:11.302 | 70 | 109.92 | |
70 | 109.92 | |||
70 | 109.92 | |||
18/07/2024 | 19:56:06.566 | 3 | 110.02 | |
3 | 110.02 | |||
3 | 110.02 | |||
18/07/2024 | 19:56:05.645 | 50 | 110.04 | |
50 | 110.04 | |||
50 | 110.04 | |||
18/07/2024 | 19:55:50.164 | 142 | 110.00 | |
142 | 110.00 | |||
142 | 110.00 | |||
18/07/2024 | 19:55:49.999 | 8 | 110.00 | |
8 | 110.00 | |||
8 | 110.00 | |||
18/07/2024 | 19:55:33.798 | 142 | 110.10 | |
142 | 110.10 | |||
142 | 110.10 | |||
18/07/2024 | 19:55:07.053 | 10 | 110.24 | |
10 | 110.24 | |||
10 | 110.24 | |||
18/07/2024 | 19:54:42.780 | 180 | 110.06 | |
180 | 110.06 | |||
180 | 110.06 | |||
18/07/2024 | 19:54:31.301 | 10 | 110.18 | |
10 | 110.18 | |||
10 | 110.18 | |||
18/07/2024 | 19:54:00.832 | 2 | 110.12 | |
2 | 110.12 | |||
2 | 110.12 | |||
18/07/2024 | 19:53:35.411 | 10 | 110.12 | |
10 | 110.12 | |||
10 | 110.12 | |||
18/07/2024 | 19:52:51.425 | 4 | 110.14 | |
4 | 110.14 | |||
4 | 110.14 | |||
18/07/2024 | 19:52:40.571 | 10 | 110.14 | |
10 | 110.14 | |||
10 | 110.14 | |||
18/07/2024 | 19:52:03.843 | 5 | 110.12 | |
5 | 110.12 | |||
5 | 110.12 | |||
18/07/2024 | 19:52:03.332 | 130 | 110.04 | |
130 | 110.04 | |||
130 | 110.04 | |||
18/07/2024 | 19:51:02.677 | 20 | 110.06 | |
20 | 110.06 | |||
20 | 110.06 | |||
18/07/2024 | 19:50:53.448 | 4 | 110.14 | |
4 | 110.14 | |||
4 | 110.14 | |||
18/07/2024 | 19:50:28.025 | 2 | 110.06 | |
2 | 110.06 | |||
2 | 110.06 | |||
18/07/2024 | 19:50:27.897 | 19 | 110.08 | |
19 | 110.08 | |||
19 | 110.08 | |||
18/07/2024 | 19:50:21.272 | 5 | 110.08 | |
5 | 110.08 | |||
5 | 110.08 | |||
18/07/2024 | 19:50:17.779 | 25 | 110.08 | |
25 | 110.08 | |||
25 | 110.08 | |||
18/07/2024 | 19:50:05.753 | 1 000 | 110.04 | |
1 000 | 110.04 | |||
1 000 | 110.04 | |||
18/07/2024 | 19:49:33.112 | 2 000 | 110.26 | |
2 000 | 110.26 | |||
2 000 | 110.26 | |||
18/07/2024 | 19:49:21.030 | 1 | 110.40 | |
1 | 110.40 | |||
1 | 110.40 | |||
18/07/2024 | 19:48:58.911 | 20 | 110.28 | |
20 | 110.28 | |||
20 | 110.28 | |||
18/07/2024 | 19:48:50.240 | 19 | 110.40 | |
19 | 110.40 | |||
19 | 110.40 | |||
18/07/2024 | 19:48:27.056 | 10 | 110.42 | |
10 | 110.42 | |||
10 | 110.42 | |||
18/07/2024 | 19:48:26.425 | 20 | 110.42 | |
20 | 110.42 | |||
20 | 110.42 | |||
18/07/2024 | 19:48:01.192 | 8 | 110.44 | |
8 | 110.44 | |||
8 | 110.44 | |||
18/07/2024 | 19:47:17.104 | 1 | 110.28 | |
1 | 110.28 | |||
1 | 110.28 | |||
18/07/2024 | 19:47:07.843 | 55 | 110.30 | |
55 | 110.30 | |||
55 | 110.30 | |||
18/07/2024 | 19:46:53.182 | 100 | 110.28 | |
100 | 110.28 | |||
100 | 110.28 | |||
18/07/2024 | 19:46:33.534 | 1 | 110.32 | |
1 | 110.32 | |||
1 | 110.32 | |||
18/07/2024 | 19:45:54.437 | 400 | 110.30 | |
400 | 110.30 | |||
400 | 110.30 | |||
18/07/2024 | 19:45:49.126 | 100 | 110.28 | |
100 | 110.28 | |||
100 | 110.28 | |||
18/07/2024 | 19:45:20.913 | 10 | 110.12 | |
10 | 110.12 | |||
10 | 110.12 | |||
18/07/2024 | 19:45:20.278 | 250 | 110.12 | |
250 | 110.12 | |||
250 | 110.12 | |||
18/07/2024 | 19:45:00.035 | 5 | 110.24 | |
5 | 110.24 | |||
5 | 110.24 | |||
18/07/2024 | 19:44:44.368 | 310 | 110.22 | |
310 | 110.22 | |||
310 | 110.22 | |||
18/07/2024 | 19:44:13.331 | 4 | 110.30 | |
4 | 110.30 | |||
4 | 110.30 | |||
18/07/2024 | 19:43:54.119 | 120 | 110.20 | |
120 | 110.20 | |||
120 | 110.20 | |||
18/07/2024 | 19:43:37.292 | 2 | 110.14 | |
2 | 110.14 | |||
2 | 110.14 | |||
18/07/2024 | 19:43:27.019 | 60 | 110.10 | |
60 | 110.10 | |||
60 | 110.10 | |||
18/07/2024 | 19:43:26.750 | 645 | 110.10 | |
645 | 110.10 | |||
645 | 110.10 | |||
18/07/2024 | 19:43:03.078 | 1 | 110.14 | |
1 | 110.14 | |||
1 | 110.14 | |||
18/07/2024 | 19:42:58.773 | 3 | 110.14 | |
3 | 110.14 | |||
3 | 110.14 | |||
18/07/2024 | 19:42:53.452 | 3 | 110.14 | |
3 | 110.14 | |||
3 | 110.14 | |||
18/07/2024 | 19:42:44.180 | 100 | 110.08 | |
100 | 110.08 | |||
100 | 110.08 | |||
18/07/2024 | 19:41:33.836 | 10 | 110.18 | |
10 | 110.18 | |||
10 | 110.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 21:23:43
Last Update:
18/07/2024 @ 21:23:43