Rheinmetall AG
- Information
- Last
- Buy
- Sell
5761
3006
1330.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/04/2025 | 12:27:23.701 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 03/04/2025 | 12:27:14.035 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 03/04/2025 | 12:27:10.193 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 03/04/2025 | 12:26:38.693 | 10 | 1 332.50 | |
| 10 | 1 332.50 | |||
| 10 | 1 332.50 | |||
| 03/04/2025 | 12:26:30.360 | 3 | 1 331.50 | |
| 3 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 03/04/2025 | 12:26:16.392 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 03/04/2025 | 12:26:15.700 | 12 | 1 330.50 | |
| 12 | 1 330.50 | |||
| 12 | 1 330.50 | |||
| 03/04/2025 | 12:26:12.362 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 03/04/2025 | 12:26:08.286 | 15 | 1 331.50 | |
| 15 | 1 331.50 | |||
| 15 | 1 331.50 | |||
| 03/04/2025 | 12:26:06.020 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 03/04/2025 | 12:25:50.509 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 03/04/2025 | 12:25:44.248 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 03/04/2025 | 12:25:36.376 | 5 | 1 332.00 | |
| 5 | 1 332.00 | |||
| 5 | 1 332.00 | |||
| 03/04/2025 | 12:25:20.329 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 03/04/2025 | 12:25:10.463 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 03/04/2025 | 12:24:53.811 | 10 | 1 334.00 | |
| 10 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 03/04/2025 | 12:24:51.943 | 2 | 1 334.00 | |
| 2 | 1 334.00 | |||
| 2 | 1 334.00 | |||
| 03/04/2025 | 12:24:51.032 | 3 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 03/04/2025 | 12:24:46.847 | 2 | 1 333.50 | |
| 2 | 1 333.50 | |||
| 2 | 1 333.50 | |||
| 03/04/2025 | 12:24:43.786 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 03/04/2025 | 12:24:20.626 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 03/04/2025 | 12:24:12.659 | 4 | 1 332.50 | |
| 4 | 1 332.50 | |||
| 4 | 1 332.50 | |||
| 03/04/2025 | 12:24:11.737 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 03/04/2025 | 12:23:54.544 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 03/04/2025 | 12:23:54.327 | 2 | 1 334.00 | |
| 2 | 1 334.00 | |||
| 2 | 1 334.00 | |||
| 03/04/2025 | 12:23:51.732 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 03/04/2025 | 12:23:43.685 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 03/04/2025 | 12:23:39.261 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 03/04/2025 | 12:23:33.821 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 03/04/2025 | 12:23:32.983 | 15 | 1 333.00 | |
| 15 | 1 333.00 | |||
| 15 | 1 333.00 | |||
| 03/04/2025 | 12:23:28.684 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 03/04/2025 | 12:23:26.867 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 03/04/2025 | 12:23:20.659 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 03/04/2025 | 12:23:17.871 | 27 | 1 332.00 | |
| 9 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 5 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 26 | 1 332.00 | |||
| 03/04/2025 | 12:22:43.106 | 50 | 1 330.50 | |
| 50 | 1 330.50 | |||
| 50 | 1 330.50 | |||
| 03/04/2025 | 12:22:31.630 | 3 | 1 331.50 | |
| 3 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 03/04/2025 | 12:22:27.391 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 03/04/2025 | 12:22:25.671 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 03/04/2025 | 12:22:20.515 | 10 | 1 329.50 | |
| 10 | 1 329.50 | |||
| 10 | 1 329.50 | |||
| 03/04/2025 | 12:22:09.694 | 48 | 1 330.00 | |
| 48 | 1 330.00 | |||
| 48 | 1 330.00 | |||
| 03/04/2025 | 12:21:57.313 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 03/04/2025 | 12:21:52.362 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 03/04/2025 | 12:21:52.271 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 03/04/2025 | 12:21:27.516 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 03/04/2025 | 12:21:02.462 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 03/04/2025 | 12:20:55.120 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 03/04/2025 | 12:20:50.505 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 03/04/2025 | 12:20:29.780 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 03/04/2025 | 12:20:29.528 | 5 | 1 332.00 | |
| 5 | 1 332.00 | |||
| 5 | 1 332.00 | |||
| 03/04/2025 | 12:20:14.759 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 03/04/2025 | 12:20:12.828 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 03/04/2025 | 12:20:12.626 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 03/04/2025 | 12:20:06.788 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 03/04/2025 | 12:19:56.290 | 4 | 1 332.00 | |
| 4 | 1 332.00 | |||
| 4 | 1 332.00 | |||
| 03/04/2025 | 12:19:44.536 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 03/04/2025 | 12:19:39.513 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 03/04/2025 | 12:19:34.982 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 03/04/2025 | 12:19:30.115 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 03/04/2025 | 12:19:29.158 | 3 | 1 331.50 | |
| 3 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 03/04/2025 | 12:19:23.429 | 2 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 03/04/2025 | 12:19:20.008 | 5 | 1 332.50 | |
| 5 | 1 332.50 | |||
| 5 | 1 332.50 | |||
| 03/04/2025 | 12:19:15.364 | 5 | 1 333.00 | |
| 5 | 1 333.00 | |||
| 5 | 1 333.00 | |||
| 03/04/2025 | 12:19:14.025 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 03/04/2025 | 12:19:12.219 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 03/04/2025 | 12:19:09.881 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 03/04/2025 | 12:19:04.240 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 03/04/2025 | 12:18:56.620 | 7 | 1 333.50 | |
| 7 | 1 333.50 | |||
| 7 | 1 333.50 | |||
| 03/04/2025 | 12:18:49.210 | 18 | 1 333.00 | |
| 18 | 1 333.00 | |||
| 11 | 1 333.00 | |||
| 7 | 1 333.00 | |||
| 03/04/2025 | 12:18:41.878 | 3 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 03/04/2025 | 12:18:39.360 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 03/04/2025 | 12:18:37.336 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 03/04/2025 | 12:18:22.851 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 03/04/2025 | 12:18:17.633 | 15 | 1 331.00 | |
| 15 | 1 331.00 | |||
| 15 | 1 331.00 | |||
| 03/04/2025 | 12:18:10.271 | 4 | 1 332.00 | |
| 4 | 1 332.00 | |||
| 4 | 1 332.00 | |||
| 03/04/2025 | 12:18:04.022 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 03/04/2025 | 12:18:00.593 | 10 | 1 331.50 | |
| 10 | 1 331.50 | |||
| 10 | 1 331.50 | |||
| 03/04/2025 | 12:17:53.019 | 10 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 03/04/2025 | 12:17:45.595 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 03/04/2025 | 12:17:20.043 | 15 | 1 333.00 | |
| 15 | 1 333.00 | |||
| 15 | 1 333.00 | |||
| 03/04/2025 | 12:17:16.586 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 03/04/2025 | 12:17:12.576 | 25 | 1 333.50 | |
| 25 | 1 333.50 | |||
| 25 | 1 333.50 | |||
| 03/04/2025 | 12:17:11.069 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 03/04/2025 | 12:17:04.912 | 3 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 03/04/2025 | 12:17:02.041 | 4 | 1 333.50 | |
| 4 | 1 333.50 | |||
| 4 | 1 333.50 | |||
| 03/04/2025 | 12:16:42.964 | 5 | 1 333.00 | |
| 5 | 1 333.00 | |||
| 5 | 1 333.00 | |||
| 03/04/2025 | 12:16:38.637 | 5 | 1 333.50 | |
| 5 | 1 333.50 | |||
| 5 | 1 333.50 | |||
| 03/04/2025 | 12:16:22.944 | 2 | 1 334.50 | |
| 2 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 03/04/2025 | 12:16:17.252 | 8 | 1 333.50 | |
| 8 | 1 333.50 | |||
| 8 | 1 333.50 | |||
| 03/04/2025 | 12:16:16.813 | 13 | 1 334.00 | |
| 13 | 1 334.00 | |||
| 13 | 1 334.00 | |||
| 03/04/2025 | 12:16:12.851 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 03/04/2025 | 12:16:09.561 | 30 | 1 333.50 | |
| 30 | 1 333.50 | |||
| 30 | 1 333.50 | |||
| 03/04/2025 | 12:15:55.974 | 15 | 1 333.00 | |
| 15 | 1 333.00 | |||
| 15 | 1 333.00 | |||
| 03/04/2025 | 12:15:54.432 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 03/04/2025 | 12:15:42.939 | 3 | 1 333.00 | |
| 3 | 1 333.00 | |||
| 3 | 1 333.00 | |||
| 03/04/2025 | 12:15:42.343 | 8 | 1 332.00 | |
| 8 | 1 332.00 | |||
| 8 | 1 332.00 | |||
| 03/04/2025 | 12:15:35.187 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 03/04/2025 | 12:15:29.176 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 03/04/2025 | 12:15:22.052 | 4 | 1 334.00 | |
| 4 | 1 334.00 | |||
| 4 | 1 334.00 | |||
| 03/04/2025 | 12:15:18.496 | 47 | 1 331.50 | |
| 47 | 1 331.50 | |||
| 20 | 1 331.50 | |||
| 27 | 1 331.50 | |||
| 03/04/2025 | 12:15:14.418 | 3 | 1 331.50 | |
| 3 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 03/04/2025 | 12:15:03.744 | 25 | 1 330.00 | |
| 24 | 1 330.00 | |||
| 25 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 03/04/2025 | 12:15:03.568 | 78 | 1 330.00 | |
| 39 | 1 330.00 | |||
| 78 | 1 330.00 | |||
| 39 | 1 330.00 | |||
| 03/04/2025 | 12:14:55.940 | 50 | 1 330.00 | |
| 41 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 03/04/2025 | 12:14:55.805 | 8 | 1 330.00 | |
| 8 | 1 330.00 | |||
| 8 | 1 330.00 | |||
| 03/04/2025 | 12:14:33.742 | 50 | 1 331.50 | |
| 50 | 1 331.50 | |||
| 50 | 1 331.50 | |||
| 03/04/2025 | 12:14:20.459 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 03/04/2025 | 12:14:19.647 | 5 | 1 331.00 | |
| 5 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 03/04/2025 | 12:14:18.616 | 8 | 1 330.50 | |
| 8 | 1 330.50 | |||
| 8 | 1 330.50 | |||
| 03/04/2025 | 12:14:03.057 | 9 | 1 330.50 | |
| 9 | 1 330.50 | |||
| 9 | 1 330.50 | |||
| 03/04/2025 | 12:13:56.691 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 03/04/2025 | 12:13:56.509 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 03/04/2025 | 12:13:55.482 | 8 | 1 333.00 | |
| 8 | 1 333.00 | |||
| 8 | 1 333.00 | |||
| 03/04/2025 | 12:13:42.397 | 3 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 03/04/2025 | 12:13:41.084 | 5 | 1 332.50 | |
| 5 | 1 332.50 | |||
| 5 | 1 332.50 | |||
| 03/04/2025 | 12:13:17.829 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 03/04/2025 | 12:13:17.473 | 80 | 1 332.50 | |
| 80 | 1 332.50 | |||
| 80 | 1 332.50 | |||
| 03/04/2025 | 12:12:51.628 | 50 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 45 | 1 332.50 | |||
| 50 | 1 332.50 | |||
| 4 | 1 332.50 | |||
| 03/04/2025 | 12:12:46.192 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 03/04/2025 | 12:12:31.376 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 03/04/2025 | 12:12:25.330 | 8 | 1 335.00 | |
| 8 | 1 335.00 | |||
| 8 | 1 335.00 | |||
| 03/04/2025 | 12:12:20.458 | 50 | 1 335.00 | |
| 50 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 03/04/2025 | 12:12:14.848 | 3 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 03/04/2025 | 12:12:09.103 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 03/04/2025 | 12:11:43.929 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 03/04/2025 | 12:11:27.400 | 12 | 1 335.00 | |
| 12 | 1 335.00 | |||
| 12 | 1 335.00 | |||
| 03/04/2025 | 12:11:24.275 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 03/04/2025 | 12:11:18.815 | 15 | 1 334.50 | |
| 15 | 1 334.50 | |||
| 15 | 1 334.50 | |||
| 03/04/2025 | 12:11:10.956 | 10 | 1 334.50 | |
| 10 | 1 334.50 | |||
| 10 | 1 334.50 | |||
| 03/04/2025 | 12:11:07.407 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 03/04/2025 | 12:10:56.995 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 03/04/2025 | 12:10:52.195 | 50 | 1 334.50 | |
| 44 | 1 334.50 | |||
| 50 | 1 334.50 | |||
| 6 | 1 334.50 | |||
| 03/04/2025 | 12:10:47.894 | 2 | 1 333.50 | |
| 2 | 1 333.50 | |||
| 2 | 1 333.50 | |||
| 03/04/2025 | 12:10:47.086 | 11 | 1 333.50 | |
| 11 | 1 333.50 | |||
| 11 | 1 333.50 | |||
| 03/04/2025 | 12:10:37.099 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 03/04/2025 | 12:10:34.875 | 2 | 1 333.00 | |
| 2 | 1 333.00 | |||
| 2 | 1 333.00 | |||
| 03/04/2025 | 12:10:16.362 | 5 | 1 332.50 | |
| 5 | 1 332.50 | |||
| 5 | 1 332.50 | |||
| 03/04/2025 | 12:10:00.100 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 03/04/2025 | 12:09:38.987 | 14 | 1 333.00 | |
| 14 | 1 333.00 | |||
| 14 | 1 333.00 | |||
| 03/04/2025 | 12:09:33.037 | 20 | 1 334.00 | |
| 20 | 1 334.00 | |||
| 20 | 1 334.00 | |||
| 03/04/2025 | 12:09:24.763 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 03/04/2025 | 12:09:07.035 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 03/04/2025 | 12:09:05.151 | 10 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 03/04/2025 | 12:09:04.639 | 29 | 1 333.00 | |
| 29 | 1 333.00 | |||
| 29 | 1 333.00 | |||
| 03/04/2025 | 12:09:04.475 | 3 | 1 333.00 | |
| 3 | 1 333.00 | |||
| 3 | 1 333.00 | |||
| 03/04/2025 | 12:08:55.960 | 2 | 1 332.00 | |
| 2 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 03/04/2025 | 12:08:54.353 | 12 | 1 331.50 | |
| 12 | 1 331.50 | |||
| 12 | 1 331.50 | |||
| 03/04/2025 | 12:08:52.739 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 03/04/2025 | 12:08:42.375 | 3 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 03/04/2025 | 12:08:41.880 | 8 | 1 332.00 | |
| 8 | 1 332.00 | |||
| 8 | 1 332.00 | |||
| 03/04/2025 | 12:08:29.349 | 10 | 1 331.50 | |
| 10 | 1 331.50 | |||
| 10 | 1 331.50 | |||
| 03/04/2025 | 12:08:29.129 | 3 | 1 333.00 | |
| 3 | 1 333.00 | |||
| 3 | 1 333.00 | |||
| 03/04/2025 | 12:08:28.565 | 2 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 03/04/2025 | 12:08:18.100 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 03/04/2025 | 12:08:13.971 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 03/04/2025 | 12:08:00.389 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 03/04/2025 | 12:07:53.662 | 4 | 1 330.50 | |
| 4 | 1 330.50 | |||
| 4 | 1 330.50 | |||
| 03/04/2025 | 12:07:45.053 | 10 | 1 332.50 | |
| 10 | 1 332.50 | |||
| 10 | 1 332.50 | |||
| 03/04/2025 | 12:07:40.583 | 2 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 03/04/2025 | 12:07:37.351 | 5 | 1 331.50 | |
| 5 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 03/04/2025 | 12:07:35.814 | 8 | 1 331.50 | |
| 8 | 1 331.50 | |||
| 8 | 1 331.50 | |||
| 03/04/2025 | 12:07:27.628 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 03/04/2025 | 12:07:26.489 | 179 | 1 331.00 | |
| 8 | 1 331.00 | |||
| 100 | 1 331.00 | |||
| 50 | 1 331.00 | |||
| 4 | 1 331.00 | |||
| 25 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 70 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 6 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 19 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 39 | 1 331.00 | |||
| 03/04/2025 | 12:06:17.843 | 50 | 1 328.00 | |
| 50 | 1 328.00 | |||
| 50 | 1 328.00 | |||
| 03/04/2025 | 12:06:12.274 | 10 | 1 328.00 | |
| 5 | 1 328.00 | |||
| 10 | 1 328.00 | |||
| 5 | 1 328.00 | |||
| 03/04/2025 | 12:06:12.161 | 3 | 1 328.00 | |
| 3 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 03/04/2025 | 12:06:09.038 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 03/04/2025 | 12:06:01.786 | 15 | 1 329.50 | |
| 15 | 1 329.50 | |||
| 15 | 1 329.50 | |||
| 03/04/2025 | 12:06:01.176 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 03/04/2025 | 12:06:00.063 | 17 | 1 329.50 | |
| 17 | 1 329.50 | |||
| 17 | 1 329.50 | |||
| 03/04/2025 | 12:05:56.450 | 35 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 34 | 1 329.50 | |||
| 35 | 1 329.50 | |||
| 03/04/2025 | 12:05:53.710 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 03/04/2025 | 12:05:52.530 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 03/04/2025 | 12:05:51.733 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 03/04/2025 | 12:05:51.524 | 46 | 1 330.00 | |
| 14 | 1 330.00 | |||
| 39 | 1 330.00 | |||
| 23 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 03/04/2025 | 12:05:47.968 | 50 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 03/04/2025 | 12:05:47.873 | 6 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 03/04/2025 | 12:05:45.398 | 10 | 1 330.50 | |
| 6 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 4 | 1 330.50 | |||
| 7 | 1 330.50 | |||
| 03/04/2025 | 12:05:38.145 | 50 | 1 330.50 | |
| 50 | 1 330.50 | |||
| 50 | 1 330.50 | |||
| 03/04/2025 | 12:05:38.060 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 03/04/2025 | 12:05:34.773 | 9 | 1 331.50 | |
| 9 | 1 331.50 | |||
| 9 | 1 331.50 | |||
| 03/04/2025 | 12:05:31.152 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 03/04/2025 | 12:05:27.604 | 46 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 20 | 1 331.00 | |||
| 7 | 1 331.00 | |||
| 46 | 1 331.00 | |||
| 8 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 4 | 1 331.00 | |||
| 4 | 1 331.00 | |||
| 03/04/2025 | 12:04:58.417 | 50 | 1 333.50 | |
| 50 | 1 333.50 | |||
| 50 | 1 333.50 | |||
| 03/04/2025 | 12:04:48.848 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 03/04/2025 | 12:04:46.597 | 30 | 1 334.50 | |
| 30 | 1 334.50 | |||
| 30 | 1 334.50 | |||
| 03/04/2025 | 12:04:43.115 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 03/04/2025 | 12:04:37.579 | 4 | 1 334.50 | |
| 4 | 1 334.50 | |||
| 4 | 1 334.50 | |||
| 03/04/2025 | 12:04:28.088 | 2 | 1 335.50 | |
| 2 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 03/04/2025 | 12:04:27.396 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 03/04/2025 | 12:04:24.238 | 3 | 1 335.50 | |
| 3 | 1 335.50 | |||
| 3 | 1 335.50 | |||
| 03/04/2025 | 12:04:21.458 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 03/04/2025 | 12:04:20.449 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 03/04/2025 | 12:04:14.474 | 4 | 1 336.50 | |
| 4 | 1 336.50 | |||
| 4 | 1 336.50 | |||
| 03/04/2025 | 12:04:07.369 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 03/04/2025 | 12:04:06.983 | 4 | 1 336.00 | |
| 4 | 1 336.00 | |||
| 4 | 1 336.00 | |||
| 03/04/2025 | 12:03:47.050 | 6 | 1 336.50 | |
| 6 | 1 336.50 | |||
| 6 | 1 336.50 | |||
| 03/04/2025 | 12:03:42.313 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 03/04/2025 | 12:03:39.173 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 03/04/2025 | 12:03:37.415 | 2 | 1 337.00 | |
| 2 | 1 337.00 | |||
| 2 | 1 337.00 | |||
| 03/04/2025 | 12:03:12.812 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 03/04/2025 | 12:03:10.422 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 03/04/2025 | 12:03:09.794 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 03/04/2025 | 12:03:06.771 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 03/04/2025 | 12:03:00.090 | 4 | 1 337.00 | |
| 4 | 1 337.00 | |||
| 4 | 1 337.00 | |||
| 03/04/2025 | 12:02:56.493 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 03/04/2025 | 12:02:52.868 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 03/04/2025 | 12:02:47.017 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 03/04/2025 | 12:02:42.187 | 2 | 1 336.50 | |
| 2 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 03/04/2025 | 12:02:33.738 | 15 | 1 336.00 | |
| 15 | 1 336.00 | |||
| 15 | 1 336.00 | |||
| 03/04/2025 | 12:02:32.257 | 5 | 1 338.00 | |
| 5 | 1 338.00 | |||
| 5 | 1 338.00 | |||
| 03/04/2025 | 12:02:13.457 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 03/04/2025 | 12:02:11.990 | 3 | 1 337.00 | |
| 3 | 1 337.00 | |||
| 3 | 1 337.00 | |||
| 03/04/2025 | 12:02:10.681 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 03/04/2025 | 12:02:01.731 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 03/04/2025 | 12:02:00.648 | 9 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 7 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 3 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 3 | 1 337.00 | |||
| 03/04/2025 | 12:01:19.926 | 8 | 1 339.50 | |
| 8 | 1 339.50 | |||
| 8 | 1 339.50 | |||
| 03/04/2025 | 12:01:19.861 | 50 | 1 339.50 | |
| 50 | 1 339.50 | |||
| 50 | 1 339.50 | |||
| 03/04/2025 | 12:01:17.132 | 7 | 1 338.50 | |
| 7 | 1 338.50 | |||
| 7 | 1 338.50 | |||
| 03/04/2025 | 12:01:13.554 | 2 | 1 339.50 | |
| 2 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 03/04/2025 | 12:01:05.803 | 37 | 1 338.50 | |
| 37 | 1 338.50 | |||
| 37 | 1 338.50 | |||
| 03/04/2025 | 12:00:31.636 | 12 | 1 337.50 | |
| 12 | 1 337.50 | |||
| 12 | 1 337.50 | |||
| 03/04/2025 | 12:00:30.506 | 20 | 1 338.50 | |
| 10 | 1 338.50 | |||
| 10 | 1 338.50 | |||
| 20 | 1 338.50 | |||
| 03/04/2025 | 12:00:19.664 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 03/04/2025 | 12:00:12.113 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 03/04/2025 | 11:59:55.985 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 03/04/2025 | 11:59:43.723 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 03/04/2025 | 11:59:41.207 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 03/04/2025 | 11:59:33.560 | 16 | 1 337.00 | |
| 16 | 1 337.00 | |||
| 16 | 1 337.00 | |||
| 03/04/2025 | 11:59:21.274 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 03/04/2025 | 11:59:21.159 | 10 | 1 336.00 | |
| 10 | 1 336.00 | |||
| 10 | 1 336.00 | |||
| 03/04/2025 | 11:59:12.114 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 03/04/2025 | 11:59:09.018 | 35 | 1 336.00 | |
| 35 | 1 336.00 | |||
| 35 | 1 336.00 | |||
| 03/04/2025 | 11:58:59.912 | 3 | 1 337.50 | |
| 3 | 1 337.50 | |||
| 3 | 1 337.50 | |||
| 03/04/2025 | 11:58:59.717 | 2 | 1 337.00 | |
| 2 | 1 337.00 | |||
| 2 | 1 337.00 | |||
| 03/04/2025 | 11:58:53.908 | 5 | 1 336.50 | |
| 5 | 1 336.50 | |||
| 5 | 1 336.50 | |||
| 03/04/2025 | 11:58:37.451 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 03/04/2025 | 11:58:35.098 | 10 | 1 337.00 | |
| 10 | 1 337.00 | |||
| 10 | 1 337.00 | |||
| 03/04/2025 | 11:58:34.104 | 12 | 1 336.00 | |
| 12 | 1 336.00 | |||
| 12 | 1 336.00 | |||
| 03/04/2025 | 11:58:27.293 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 03/04/2025 | 11:58:25.396 | 10 | 1 334.00 | |
| 10 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 03/04/2025 | 11:58:17.523 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 03/04/2025 | 11:58:10.836 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 03/04/2025 | 11:58:01.476 | 29 | 1 332.00 | |
| 29 | 1 332.00 | |||
| 29 | 1 332.00 | |||
| 03/04/2025 | 11:57:56.294 | 3 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 03/04/2025 | 11:57:51.358 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 03/04/2025 | 11:57:49.485 | 50 | 1 334.00 | |
| 50 | 1 334.00 | |||
| 50 | 1 334.00 | |||
| 03/04/2025 | 11:57:47.747 | 50 | 1 335.00 | |
| 50 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 03/04/2025 | 11:57:47.325 | 54 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 51 | 1 334.00 | |||
| 54 | 1 334.00 | |||
| 03/04/2025 | 11:57:35.578 | 319 | 1 333.00 | |
| 8 | 1 333.00 | |||
| 3 | 1 333.00 | |||
| 319 | 1 333.00 | |||
| 3 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 225 | 1 333.00 | |||
| 70 | 1 333.00 | |||
| 03/04/2025 | 11:57:31.432 | 590 | 1 333.00 | |
| 30 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 520 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 39 | 1 333.00 | |||
| 396 | 1 333.00 | |||
| 5 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 105 | 1 333.00 | |||
| 13 | 1 333.00 | |||
| 5 | 1 333.00 | |||
| 45 | 1 333.00 | |||
| 03/04/2025 | 11:57:24.116 | 50 | 1 335.50 | |
| 50 | 1 335.50 | |||
| 40 | 1 335.50 | |||
| 10 | 1 335.50 | |||
| 03/04/2025 | 11:57:23.966 | 46 | 1 335.50 | |
| 5 | 1 335.50 | |||
| 35 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 10 | 1 335.50 | |||
| 36 | 1 335.50 | |||
| 5 | 1 335.50 | |||
| 03/04/2025 | 11:56:52.997 | 50 | 1 340.00 | |
| 8 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 34 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 03/04/2025 | 11:56:52.976 | 3 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 03/04/2025 | 11:56:49.286 | 8 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 8 | 1 340.50 | |||
| 5 | 1 340.50 | |||
| 03/04/2025 | 11:56:48.076 | 6 | 1 341.50 | |
| 6 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 5 | 1 341.50 | |||
| 03/04/2025 | 11:56:43.810 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 03/04/2025 | 11:56:17.653 | 4 | 1 343.00 | |
| 4 | 1 343.00 | |||
| 4 | 1 343.00 | |||
| 03/04/2025 | 11:56:13.827 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 03/04/2025 | 11:56:12.221 | 4 | 1 343.00 | |
| 4 | 1 343.00 | |||
| 4 | 1 343.00 | |||
| 03/04/2025 | 11:56:03.857 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 11:56:03.247 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 11:55:44.933 | 10 | 1 344.00 | |
| 10 | 1 344.00 | |||
| 10 | 1 344.00 | |||
| 03/04/2025 | 11:55:40.656 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 11:55:40.550 | 51 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 50 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 42 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 03/04/2025 | 11:54:53.246 | 50 | 1 345.50 | |
| 50 | 1 345.50 | |||
| 50 | 1 345.50 | |||
| 03/04/2025 | 11:54:50.185 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 03/04/2025 | 11:54:45.729 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 11:54:44.320 | 20 | 1 345.50 | |
| 20 | 1 345.50 | |||
| 20 | 1 345.50 | |||
| 03/04/2025 | 11:54:42.872 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 11:54:41.788 | 2 | 1 346.00 | |
| 2 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 03/04/2025 | 11:54:32.805 | 20 | 1 345.00 | |
| 20 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 03/04/2025 | 11:54:27.822 | 35 | 1 344.50 | |
| 20 | 1 344.50 | |||
| 35 | 1 344.50 | |||
| 15 | 1 344.50 | |||
| 03/04/2025 | 11:54:19.763 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 11:54:17.482 | 10 | 1 344.50 | |
| 10 | 1 344.50 | |||
| 10 | 1 344.50 | |||
| 03/04/2025 | 11:54:15.859 | 9 | 1 345.50 | |
| 9 | 1 345.50 | |||
| 9 | 1 345.50 | |||
| 03/04/2025 | 11:54:03.779 | 3 | 1 344.00 | |
| 3 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 03/04/2025 | 11:54:01.128 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 11:53:52.288 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 11:53:48.813 | 5 | 1 345.50 | |
| 5 | 1 345.50 | |||
| 5 | 1 345.50 | |||
| 03/04/2025 | 11:53:42.224 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 03/04/2025 | 11:53:36.329 | 5 | 1 343.50 | |
| 5 | 1 343.50 | |||
| 5 | 1 343.50 | |||
| 03/04/2025 | 11:53:35.772 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 03/04/2025 | 11:53:34.356 | 12 | 1 344.00 | |
| 12 | 1 344.00 | |||
| 12 | 1 344.00 | |||
| 03/04/2025 | 11:53:34.160 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 11:53:31.442 | 4 | 1 343.50 | |
| 4 | 1 343.50 | |||
| 4 | 1 343.50 | |||
| 03/04/2025 | 11:53:31.101 | 17 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 8 | 1 345.00 | |||
| 7 | 1 345.00 | |||
| 17 | 1 345.00 | |||
| 03/04/2025 | 11:52:47.102 | 50 | 1 344.00 | |
| 50 | 1 344.00 | |||
| 50 | 1 344.00 | |||
| 03/04/2025 | 11:52:16.845 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 11:52:12.226 | 4 | 1 345.50 | |
| 4 | 1 345.50 | |||
| 4 | 1 345.50 | |||
| 03/04/2025 | 11:52:11.318 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 11:52:04.259 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 03/04/2025 | 11:52:00.037 | 10 | 1 347.00 | |
| 10 | 1 347.00 | |||
| 10 | 1 347.00 | |||
| 03/04/2025 | 11:51:47.352 | 2 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 03/04/2025 | 11:51:46.240 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 11:51:40.757 | 3 | 1 347.50 | |
| 3 | 1 347.50 | |||
| 3 | 1 347.50 | |||
| 03/04/2025 | 11:51:37.390 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 03/04/2025 | 11:51:31.638 | 15 | 1 346.50 | |
| 15 | 1 346.50 | |||
| 15 | 1 346.50 | |||
| 03/04/2025 | 11:51:25.823 | 50 | 1 347.50 | |
| 50 | 1 347.50 | |||
| 50 | 1 347.50 | |||
| 03/04/2025 | 11:51:24.659 | 8 | 1 346.50 | |
| 8 | 1 346.50 | |||
| 8 | 1 346.50 | |||
| 03/04/2025 | 11:51:21.196 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 03/04/2025 | 11:51:15.373 | 10 | 1 346.50 | |
| 10 | 1 346.50 | |||
| 10 | 1 346.50 | |||
| 03/04/2025 | 11:51:10.718 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 330.50
Ask: 1 331.50
Turnover: 103 647 TEUR -
Nvidia Corp.
Bid: 94.62 / Ask: 94.62
Turnover: 38 140 TEUR -
Apple Inc.
Bid: 186.92 / Ask: 186.98
Turnover: 35 680 TEUR -
Tesla Inc.
Bid: 241.45 / Ask: 241.60
Turnover: 25 348 TEUR -
Amazon.com Inc.
Bid: 166.10 / Ask: 166.28
Turnover: 25 073 TEUR
Realtime Quotes
Last Update:
03/04/2025 @ 12:27:31
Last Update:
03/04/2025 @ 12:27:31