Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
709
499
146,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:56:46,154 | 82 | 146,61 | |
| 57 | 146,61 | |||
| 82 | 146,61 | |||
| 25 | 146,61 | |||
| 01.07.2025 | 21:56:01,926 | 98 | 146,61 | |
| 98 | 146,61 | |||
| 18 | 146,61 | |||
| 80 | 146,61 | |||
| 01.07.2025 | 21:51:35,677 | 80 | 146,61 | |
| 80 | 146,61 | |||
| 80 | 146,61 | |||
| 01.07.2025 | 21:48:20,150 | 170 | 146,608 | |
| 50 | 146,608 | |||
| 10 | 146,608 | |||
| 170 | 146,608 | |||
| 10 | 146,608 | |||
| 100 | 146,608 | |||
| 01.07.2025 | 21:32:09,932 | 68 | 146,632 | |
| 50 | 146,632 | |||
| 68 | 146,632 | |||
| 18 | 146,632 | |||
| 01.07.2025 | 21:08:33,166 | 20 | 146,6274 | |
| 20 | 146,6274 | |||
| 20 | 146,6274 | |||
| 01.07.2025 | 21:07:32,997 | 103 | 146,6274 | |
| 50 | 146,6274 | |||
| 3 | 146,6274 | |||
| 50 | 146,6274 | |||
| 103 | 146,6274 | |||
| 01.07.2025 | 21:02:07,320 | 2 | 146,6126 | |
| 2 | 146,6126 | |||
| 2 | 146,6126 | |||
| 01.07.2025 | 20:58:06,327 | 68 | 146,6274 | |
| 68 | 146,6274 | |||
| 50 | 146,6274 | |||
| 18 | 146,6274 | |||
| 01.07.2025 | 20:56:03,666 | 15 | 146,6126 | |
| 15 | 146,6126 | |||
| 15 | 146,6126 | |||
| 01.07.2025 | 20:49:32,147 | 18 | 146,6274 | |
| 18 | 146,6274 | |||
| 18 | 146,6274 | |||
| 01.07.2025 | 20:47:54,551 | 4 | 146,6274 | |
| 4 | 146,6274 | |||
| 4 | 146,6274 | |||
| 01.07.2025 | 20:47:39,173 | 3 | 146,6126 | |
| 3 | 146,6126 | |||
| 3 | 146,6126 | |||
| 01.07.2025 | 20:44:20,475 | 340 | 146,6126 | |
| 340 | 146,6126 | |||
| 240 | 146,6126 | |||
| 100 | 146,6126 | |||
| 01.07.2025 | 20:39:05,071 | 69 | 146,6126 | |
| 69 | 146,6126 | |||
| 69 | 146,6126 | |||
| 01.07.2025 | 20:36:39,521 | 100 | 146,6251 | |
| 100 | 146,6251 | |||
| 100 | 146,6251 | |||
| 01.07.2025 | 20:30:48,533 | 272 | 146,6274 | |
| 272 | 146,6274 | |||
| 22 | 146,6274 | |||
| 250 | 146,6274 | |||
| 01.07.2025 | 20:25:51,320 | 130 | 146,6274 | |
| 130 | 146,6274 | |||
| 130 | 146,6274 | |||
| 01.07.2025 | 20:25:12,736 | 1 000 | 146,6126 | |
| 356 | 146,6126 | |||
| 80 | 146,6126 | |||
| 100 | 146,6126 | |||
| 226 | 146,6126 | |||
| 1 000 | 146,6126 | |||
| 70 | 146,6126 | |||
| 50 | 146,6126 | |||
| 60 | 146,6126 | |||
| 58 | 146,6126 | |||
| 01.07.2025 | 20:24:22,912 | 3 | 146,6274 | |
| 3 | 146,6274 | |||
| 3 | 146,6274 | |||
| 01.07.2025 | 20:14:29,670 | 350 | 146,6274 | |
| 350 | 146,6274 | |||
| 350 | 146,6274 | |||
| 01.07.2025 | 20:05:17,003 | 60 | 146,6274 | |
| 60 | 146,6274 | |||
| 60 | 146,6274 | |||
| 01.07.2025 | 20:03:03,029 | 136 | 146,628 | |
| 76 | 146,628 | |||
| 136 | 146,628 | |||
| 60 | 146,628 | |||
| 01.07.2025 | 19:54:37,846 | 87 | 146,6126 | |
| 87 | 146,6126 | |||
| 27 | 146,6126 | |||
| 60 | 146,6126 | |||
| 01.07.2025 | 19:54:03,938 | 82 | 146,6274 | |
| 82 | 146,6274 | |||
| 82 | 146,6274 | |||
| 01.07.2025 | 19:53:32,649 | 620 | 146,6274 | |
| 620 | 146,6274 | |||
| 620 | 146,6274 | |||
| 01.07.2025 | 19:51:51,292 | 2 600 | 146,6274 | |
| 70 | 146,6274 | |||
| 1 702 | 146,6274 | |||
| 58 | 146,6274 | |||
| 60 | 146,6274 | |||
| 50 | 146,6274 | |||
| 80 | 146,6274 | |||
| 100 | 146,6274 | |||
| 480 | 146,6274 | |||
| 2 600 | 146,6274 | |||
| 01.07.2025 | 19:45:27,804 | 18 | 146,6126 | |
| 18 | 146,6126 | |||
| 18 | 146,6126 | |||
| 01.07.2025 | 19:44:06,736 | 484 | 146,6126 | |
| 50 | 146,6126 | |||
| 100 | 146,6126 | |||
| 100 | 146,6126 | |||
| 80 | 146,6126 | |||
| 70 | 146,6126 | |||
| 484 | 146,6126 | |||
| 84 | 146,6126 | |||
| 01.07.2025 | 19:40:02,955 | 55 | 146,6126 | |
| 55 | 146,6126 | |||
| 5 | 146,6126 | |||
| 50 | 146,6126 | |||
| 01.07.2025 | 19:36:05,606 | 1 | 146,6274 | |
| 1 | 146,6274 | |||
| 1 | 146,6274 | |||
| 01.07.2025 | 19:26:28,686 | 210 | 146,6157 | |
| 60 | 146,6157 | |||
| 100 | 146,6157 | |||
| 50 | 146,6157 | |||
| 210 | 146,6157 | |||
| 01.07.2025 | 19:25:42,970 | 205 | 146,6126 | |
| 205 | 146,6126 | |||
| 5 | 146,6126 | |||
| 200 | 146,6126 | |||
| 01.07.2025 | 19:24:31,827 | 381 | 146,6274 | |
| 25 | 146,6274 | |||
| 381 | 146,6274 | |||
| 356 | 146,6274 | |||
| 01.07.2025 | 19:20:24,540 | 15 | 146,6126 | |
| 15 | 146,6126 | |||
| 15 | 146,6126 | |||
| 01.07.2025 | 19:17:25,356 | 8 | 146,6126 | |
| 8 | 146,6126 | |||
| 8 | 146,6126 | |||
| 01.07.2025 | 19:17:20,394 | 65 | 146,6274 | |
| 5 | 146,6274 | |||
| 65 | 146,6274 | |||
| 60 | 146,6274 | |||
| 01.07.2025 | 19:17:05,387 | 6 | 146,6126 | |
| 6 | 146,6126 | |||
| 6 | 146,6126 | |||
| 01.07.2025 | 19:15:42,808 | 3 | 146,6126 | |
| 3 | 146,6126 | |||
| 3 | 146,6126 | |||
| 01.07.2025 | 19:15:36,404 | 15 | 146,6274 | |
| 15 | 146,6274 | |||
| 15 | 146,6274 | |||
| 01.07.2025 | 19:15:01,953 | 1 | 146,6274 | |
| 1 | 146,6274 | |||
| 1 | 146,6274 | |||
| 01.07.2025 | 19:08:47,799 | 477 | 146,6274 | |
| 177 | 146,6274 | |||
| 80 | 146,6274 | |||
| 70 | 146,6274 | |||
| 50 | 146,6274 | |||
| 100 | 146,6274 | |||
| 477 | 146,6274 | |||
| 01.07.2025 | 19:01:48,285 | 34 | 146,6274 | |
| 34 | 146,6274 | |||
| 20 | 146,6274 | |||
| 14 | 146,6274 | |||
| 01.07.2025 | 18:58:49,848 | 100 | 146,6126 | |
| 100 | 146,6126 | |||
| 50 | 146,6126 | |||
| 50 | 146,6126 | |||
| 01.07.2025 | 18:49:00,364 | 69 | 146,6274 | |
| 69 | 146,6274 | |||
| 19 | 146,6274 | |||
| 50 | 146,6274 | |||
| 01.07.2025 | 18:48:08,078 | 33 | 146,6126 | |
| 33 | 146,6126 | |||
| 33 | 146,6126 | |||
| 01.07.2025 | 18:46:43,979 | 172 | 146,6126 | |
| 172 | 146,6126 | |||
| 72 | 146,6126 | |||
| 100 | 146,6126 | |||
| 01.07.2025 | 18:42:24,588 | 8 | 146,6274 | |
| 8 | 146,6274 | |||
| 8 | 146,6274 | |||
| 01.07.2025 | 18:42:22,401 | 13 | 146,6274 | |
| 13 | 146,6274 | |||
| 13 | 146,6274 | |||
| 01.07.2025 | 18:37:56,592 | 124 | 146,6274 | |
| 124 | 146,6274 | |||
| 24 | 146,6274 | |||
| 100 | 146,6274 | |||
| 01.07.2025 | 18:37:46,910 | 2 | 146,6274 | |
| 2 | 146,6274 | |||
| 2 | 146,6274 | |||
| 01.07.2025 | 18:32:46,824 | 60 | 146,6126 | |
| 60 | 146,6126 | |||
| 60 | 146,6126 | |||
| 01.07.2025 | 18:31:06,845 | 7 | 146,6274 | |
| 7 | 146,6274 | |||
| 7 | 146,6274 | |||
| 01.07.2025 | 18:26:45,980 | 425 | 146,6126 | |
| 425 | 146,6126 | |||
| 9 | 146,6126 | |||
| 60 | 146,6126 | |||
| 356 | 146,6126 | |||
| 01.07.2025 | 18:22:21,700 | 300 | 146,6151 | |
| 200 | 146,6151 | |||
| 100 | 146,6151 | |||
| 300 | 146,6151 | |||
| 01.07.2025 | 18:22:15,451 | 15 | 146,6126 | |
| 15 | 146,6126 | |||
| 15 | 146,6126 | |||
| 01.07.2025 | 18:19:22,358 | 73 | 146,6126 | |
| 58 | 146,6126 | |||
| 15 | 146,6126 | |||
| 73 | 146,6126 | |||
| 01.07.2025 | 18:12:52,963 | 136 | 146,6274 | |
| 58 | 146,6274 | |||
| 136 | 146,6274 | |||
| 78 | 146,6274 | |||
| 01.07.2025 | 18:11:04,882 | 100 | 146,6126 | |
| 58 | 146,6126 | |||
| 42 | 146,6126 | |||
| 100 | 146,6126 | |||
| 01.07.2025 | 18:09:35,659 | 130 | 146,6274 | |
| 130 | 146,6274 | |||
| 130 | 146,6274 | |||
| 01.07.2025 | 18:07:32,679 | 681 | 146,6274 | |
| 58 | 146,6274 | |||
| 50 | 146,6274 | |||
| 681 | 146,6274 | |||
| 80 | 146,6274 | |||
| 60 | 146,6274 | |||
| 77 | 146,6274 | |||
| 356 | 146,6274 | |||
| 01.07.2025 | 18:06:51,625 | 170 | 146,6244 | |
| 70 | 146,6244 | |||
| 170 | 146,6244 | |||
| 100 | 146,6244 | |||
| 01.07.2025 | 18:06:38,632 | 114 | 146,6126 | |
| 114 | 146,6126 | |||
| 114 | 146,6126 | |||
| 01.07.2025 | 18:06:11,399 | 114 | 146,6126 | |
| 114 | 146,6126 | |||
| 114 | 146,6126 | |||
| 01.07.2025 | 18:05:44,720 | 114 | 146,6126 | |
| 114 | 146,6126 | |||
| 114 | 146,6126 | |||
| 01.07.2025 | 18:05:02,678 | 114 | 146,6126 | |
| 114 | 146,6126 | |||
| 114 | 146,6126 | |||
| 01.07.2025 | 18:03:03,522 | 260 | 146,6126 | |
| 260 | 146,6126 | |||
| 260 | 146,6126 | |||
| 01.07.2025 | 18:02:41,942 | 150 | 146,6126 | |
| 150 | 146,6126 | |||
| 150 | 146,6126 | |||
| 01.07.2025 | 18:01:53,679 | 13 | 146,6274 | |
| 13 | 146,6274 | |||
| 13 | 146,6274 | |||
| 01.07.2025 | 18:00:26,115 | 129 | 146,6126 | |
| 129 | 146,6126 | |||
| 129 | 146,6126 | |||
| 01.07.2025 | 17:59:09,830 | 69 | 146,6126 | |
| 69 | 146,6126 | |||
| 69 | 146,6126 | |||
| 01.07.2025 | 17:58:40,771 | 1 820 | 146,6126 | |
| 200 | 146,6126 | |||
| 60 | 146,6126 | |||
| 750 | 146,6126 | |||
| 58 | 146,6126 | |||
| 1 820 | 146,6126 | |||
| 447 | 146,6126 | |||
| 100 | 146,6126 | |||
| 205 | 146,6126 | |||
| 01.07.2025 | 17:57:43,327 | 5 | 146,6126 | |
| 5 | 146,6126 | |||
| 5 | 146,6126 | |||
| 01.07.2025 | 17:56:51,146 | 1 775 | 146,633 | |
| 690 | 146,633 | |||
| 350 | 146,633 | |||
| 1 775 | 146,633 | |||
| 735 | 146,633 | |||
| 01.07.2025 | 17:55:10,313 | 3 000 | 146,6274 | |
| 3 000 | 146,6274 | |||
| 3 000 | 146,6274 | |||
| 01.07.2025 | 17:55:02,228 | 2 387 | 146,6274 | |
| 2 387 | 146,6274 | |||
| 1 967 | 146,6274 | |||
| 420 | 146,6274 | |||
| 01.07.2025 | 17:54:44,290 | 2 | 146,6126 | |
| 2 | 146,6126 | |||
| 2 | 146,6126 | |||
| 01.07.2025 | 17:49:29,093 | 3 000 | 146,6224 | |
| 3 000 | 146,6224 | |||
| 3 000 | 146,6224 | |||
| 01.07.2025 | 17:47:59,735 | 3 000 | 146,6224 | |
| 3 000 | 146,6224 | |||
| 1 880 | 146,6224 | |||
| 1 120 | 146,6224 | |||
| 01.07.2025 | 17:46:58,117 | 3 000 | 146,6224 | |
| 3 000 | 146,6224 | |||
| 2 632 | 146,6224 | |||
| 70 | 146,6224 | |||
| 100 | 146,6224 | |||
| 80 | 146,6224 | |||
| 58 | 146,6224 | |||
| 60 | 146,6224 | |||
| 01.07.2025 | 17:41:31,022 | 200 | 146,6076 | |
| 200 | 146,6076 | |||
| 200 | 146,6076 | |||
| 01.07.2025 | 17:38:43,473 | 2 | 146,6224 | |
| 2 | 146,6224 | |||
| 2 | 146,6224 | |||
| 01.07.2025 | 17:31:27,920 | 50 | 146,6224 | |
| 50 | 146,6224 | |||
| 50 | 146,6224 | |||
| 01.07.2025 | 17:22:24,279 | 1 960 | 146,6051 | |
| 1 960 | 146,6051 | |||
| 80 | 146,6051 | |||
| 1 880 | 146,6051 | |||
| 01.07.2025 | 17:22:24,221 | 70 | 146,6053 | |
| 70 | 146,6053 | |||
| 70 | 146,6053 | |||
| 01.07.2025 | 17:22:24,190 | 50 | 146,6055 | |
| 50 | 146,6055 | |||
| 50 | 146,6055 | |||
| 01.07.2025 | 17:22:24,142 | 356 | 146,6072 | |
| 356 | 146,6072 | |||
| 356 | 146,6072 | |||
| 01.07.2025 | 17:22:24,067 | 89 | 146,615 | |
| 89 | 146,615 | |||
| 89 | 146,615 | |||
| 01.07.2025 | 17:20:06,543 | 400 | 146,623 | |
| 200 | 146,623 | |||
| 200 | 146,623 | |||
| 400 | 146,623 | |||
| 01.07.2025 | 17:17:08,268 | 41 | 146,6093 | |
| 41 | 146,6093 | |||
| 41 | 146,6093 | |||
| 01.07.2025 | 17:16:58,565 | 2 | 146,623 | |
| 2 | 146,623 | |||
| 2 | 146,623 | |||
| 01.07.2025 | 17:16:35,334 | 261 | 146,62 | |
| 261 | 146,62 | |||
| 261 | 146,62 | |||
| 01.07.2025 | 17:07:06,616 | 96 | 146,62 | |
| 96 | 146,62 | |||
| 96 | 146,62 | |||
| 01.07.2025 | 17:05:50,482 | 204 | 146,623 | |
| 204 | 146,623 | |||
| 204 | 146,623 | |||
| 01.07.2025 | 17:04:31,620 | 3 000 | 146,62 | |
| 3 000 | 146,62 | |||
| 3 000 | 146,62 | |||
| 01.07.2025 | 17:03:28,174 | 2 050 | 146,62 | |
| 200 | 146,62 | |||
| 100 | 146,62 | |||
| 1 750 | 146,62 | |||
| 2 050 | 146,62 | |||
| 01.07.2025 | 17:01:50,700 | 700 | 146,621 | |
| 700 | 146,621 | |||
| 700 | 146,621 | |||
| 01.07.2025 | 17:00:52,669 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 01.07.2025 | 17:00:52,421 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 01.07.2025 | 17:00:48,570 | 13 | 146,62 | |
| 13 | 146,62 | |||
| 13 | 146,62 | |||
| 01.07.2025 | 17:00:46,353 | 1 300 | 146,621 | |
| 1 300 | 146,621 | |||
| 1 300 | 146,621 | |||
| 01.07.2025 | 17:00:43,676 | 68 | 146,62 | |
| 68 | 146,62 | |||
| 68 | 146,62 | |||
| 01.07.2025 | 17:00:33,482 | 7 | 146,624 | |
| 7 | 146,624 | |||
| 7 | 146,624 | |||
| 01.07.2025 | 16:57:28,961 | 25 | 146,628 | |
| 25 | 146,628 | |||
| 25 | 146,628 | |||
| 01.07.2025 | 16:56:22,500 | 1 000 | 146,624 | |
| 1 000 | 146,624 | |||
| 1 000 | 146,624 | |||
| 01.07.2025 | 16:55:54,078 | 340 | 146,628 | |
| 40 | 146,628 | |||
| 100 | 146,628 | |||
| 340 | 146,628 | |||
| 200 | 146,628 | |||
| 01.07.2025 | 16:54:37,541 | 2 050 | 146,624 | |
| 2 050 | 146,624 | |||
| 2 050 | 146,624 | |||
| 01.07.2025 | 16:53:21,295 | 3 000 | 146,624 | |
| 3 000 | 146,624 | |||
| 3 000 | 146,624 | |||
| 01.07.2025 | 16:49:06,988 | 81 | 146,628 | |
| 81 | 146,628 | |||
| 81 | 146,628 | |||
| 01.07.2025 | 16:48:26,983 | 50 | 146,628 | |
| 50 | 146,628 | |||
| 50 | 146,628 | |||
| 01.07.2025 | 16:47:54,360 | 235 | 146,62 | |
| 235 | 146,62 | |||
| 235 | 146,62 | |||
| 01.07.2025 | 16:46:18,434 | 1 | 146,628 | |
| 1 | 146,628 | |||
| 1 | 146,628 | |||
| 01.07.2025 | 16:44:18,625 | 420 | 146,62 | |
| 420 | 146,62 | |||
| 100 | 146,62 | |||
| 2 | 146,62 | |||
| 118 | 146,62 | |||
| 200 | 146,62 | |||
| 01.07.2025 | 16:43:23,960 | 102 | 146,628 | |
| 102 | 146,628 | |||
| 102 | 146,628 | |||
| 01.07.2025 | 16:37:31,798 | 136 | 146,629 | |
| 136 | 146,629 | |||
| 136 | 146,629 | |||
| 01.07.2025 | 16:35:49,596 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 01.07.2025 | 16:35:00,909 | 273 | 146,624 | |
| 273 | 146,624 | |||
| 273 | 146,624 | |||
| 01.07.2025 | 16:32:35,096 | 50 | 146,63 | |
| 50 | 146,63 | |||
| 50 | 146,63 | |||
| 01.07.2025 | 16:30:15,577 | 165 | 146,63 | |
| 165 | 146,63 | |||
| 165 | 146,63 | |||
| 01.07.2025 | 16:30:07,023 | 2 046 | 146,63 | |
| 60 | 146,63 | |||
| 970 | 146,63 | |||
| 50 | 146,63 | |||
| 100 | 146,63 | |||
| 70 | 146,63 | |||
| 80 | 146,63 | |||
| 58 | 146,63 | |||
| 658 | 146,63 | |||
| 2 046 | 146,63 | |||
| 01.07.2025 | 16:28:24,294 | 35 | 146,63 | |
| 35 | 146,63 | |||
| 35 | 146,63 | |||
| 01.07.2025 | 16:24:11,833 | 682 | 146,62 | |
| 682 | 146,62 | |||
| 582 | 146,62 | |||
| 100 | 146,62 | |||
| 01.07.2025 | 16:22:20,616 | 136 | 146,629 | |
| 100 | 146,629 | |||
| 136 | 146,629 | |||
| 36 | 146,629 | |||
| 01.07.2025 | 16:22:03,679 | 15 | 146,629 | |
| 15 | 146,629 | |||
| 15 | 146,629 | |||
| 01.07.2025 | 16:21:37,861 | 35 | 146,6081 | |
| 35 | 146,6081 | |||
| 35 | 146,6081 | |||
| 01.07.2025 | 16:19:37,106 | 100 | 146,617 | |
| 100 | 146,617 | |||
| 100 | 146,617 | |||
| 01.07.2025 | 16:19:37,061 | 80 | 146,6172 | |
| 80 | 146,6172 | |||
| 80 | 146,6172 | |||
| 01.07.2025 | 16:19:36,996 | 70 | 146,6174 | |
| 70 | 146,6174 | |||
| 70 | 146,6174 | |||
| 01.07.2025 | 16:19:36,915 | 50 | 146,6176 | |
| 50 | 146,6176 | |||
| 50 | 146,6176 | |||
| 01.07.2025 | 16:17:22,809 | 100 | 146,6102 | |
| 100 | 146,6102 | |||
| 100 | 146,6102 | |||
| 01.07.2025 | 16:16:49,401 | 700 | 146,63 | |
| 100 | 146,63 | |||
| 400 | 146,63 | |||
| 200 | 146,63 | |||
| 700 | 146,63 | |||
| 01.07.2025 | 16:13:57,356 | 204 | 146,6319 | |
| 204 | 146,6319 | |||
| 204 | 146,6319 | |||
| 01.07.2025 | 16:13:24,392 | 2 149 | 146,6123 | |
| 2 149 | 146,6123 | |||
| 2 149 | 146,6123 | |||
| 01.07.2025 | 16:12:57,176 | 237 | 146,612 | |
| 237 | 146,612 | |||
| 37 | 146,612 | |||
| 200 | 146,612 | |||
| 01.07.2025 | 16:09:14,065 | 3 000 | 146,619 | |
| 3 000 | 146,619 | |||
| 3 000 | 146,619 | |||
| 01.07.2025 | 16:09:14,013 | 100 | 146,62 | |
| 100 | 146,62 | |||
| 100 | 146,62 | |||
| 01.07.2025 | 16:09:13,985 | 80 | 146,6202 | |
| 80 | 146,6202 | |||
| 80 | 146,6202 | |||
| 01.07.2025 | 16:09:13,901 | 70 | 146,6204 | |
| 70 | 146,6204 | |||
| 70 | 146,6204 | |||
| 01.07.2025 | 16:09:13,842 | 60 | 146,6206 | |
| 60 | 146,6206 | |||
| 60 | 146,6206 | |||
| 01.07.2025 | 16:09:13,781 | 50 | 146,6208 | |
| 50 | 146,6208 | |||
| 50 | 146,6208 | |||
| 01.07.2025 | 16:09:13,689 | 58 | 146,621 | |
| 58 | 146,621 | |||
| 58 | 146,621 | |||
| 01.07.2025 | 16:07:59,199 | 55 | 146,6329 | |
| 55 | 146,6329 | |||
| 55 | 146,6329 | |||
| 01.07.2025 | 16:05:33,352 | 102 | 146,6329 | |
| 102 | 146,6329 | |||
| 102 | 146,6329 | |||
| 01.07.2025 | 16:04:09,355 | 350 | 146,615 | |
| 350 | 146,615 | |||
| 350 | 146,615 | |||
| 01.07.2025 | 16:02:59,977 | 340 | 146,6329 | |
| 50 | 146,6329 | |||
| 58 | 146,6329 | |||
| 52 | 146,6329 | |||
| 340 | 146,6329 | |||
| 80 | 146,6329 | |||
| 100 | 146,6329 | |||
| 01.07.2025 | 16:02:47,875 | 70 | 146,6329 | |
| 60 | 146,6329 | |||
| 70 | 146,6329 | |||
| 10 | 146,6329 | |||
| 01.07.2025 | 16:01:50,995 | 350 | 146,6329 | |
| 70 | 146,6329 | |||
| 5 | 146,6329 | |||
| 350 | 146,6329 | |||
| 275 | 146,6329 | |||
| 01.07.2025 | 16:01:14,179 | 171 | 146,616 | |
| 171 | 146,616 | |||
| 171 | 146,616 | |||
| 01.07.2025 | 16:00:15,108 | 400 | 146,616 | |
| 60 | 146,616 | |||
| 290 | 146,616 | |||
| 400 | 146,616 | |||
| 50 | 146,616 | |||
| 01.07.2025 | 16:00:05,569 | 1 | 146,634 | |
| 1 | 146,634 | |||
| 1 | 146,634 | |||
| 01.07.2025 | 15:59:02,935 | 100 | 146,6201 | |
| 100 | 146,6201 | |||
| 100 | 146,6201 | |||
| 01.07.2025 | 15:58:47,861 | 89 | 146,616 | |
| 31 | 146,616 | |||
| 89 | 146,616 | |||
| 58 | 146,616 | |||
| 01.07.2025 | 15:57:00,646 | 150 | 146,6152 | |
| 150 | 146,6152 | |||
| 80 | 146,6152 | |||
| 70 | 146,6152 | |||
| 01.07.2025 | 15:54:44,822 | 2 | 146,633 | |
| 2 | 146,633 | |||
| 2 | 146,633 | |||
| 01.07.2025 | 15:54:16,695 | 6 | 146,612 | |
| 6 | 146,612 | |||
| 6 | 146,612 | |||
| 01.07.2025 | 15:54:08,691 | 272 | 146,633 | |
| 50 | 146,633 | |||
| 60 | 146,633 | |||
| 70 | 146,633 | |||
| 34 | 146,633 | |||
| 58 | 146,633 | |||
| 272 | 146,633 | |||
| 01.07.2025 | 15:52:38,429 | 272 | 146,6329 | |
| 80 | 146,6329 | |||
| 92 | 146,6329 | |||
| 100 | 146,6329 | |||
| 272 | 146,6329 | |||
| 01.07.2025 | 15:52:37,755 | 587 | 146,612 | |
| 587 | 146,612 | |||
| 587 | 146,612 | |||
| 01.07.2025 | 15:48:49,325 | 1 | 146,633 | |
| 1 | 146,633 | |||
| 1 | 146,633 | |||
| 01.07.2025 | 15:47:38,688 | 1 | 146,6163 | |
| 1 | 146,6163 | |||
| 1 | 146,6163 | |||
| 01.07.2025 | 15:43:35,410 | 410 | 146,6132 | |
| 410 | 146,6132 | |||
| 410 | 146,6132 | |||
| 01.07.2025 | 15:43:34,843 | 380 | 146,6132 | |
| 380 | 146,6132 | |||
| 380 | 146,6132 | |||
| 01.07.2025 | 15:43:30,867 | 34 | 146,6132 | |
| 34 | 146,6132 | |||
| 34 | 146,6132 | |||
| 01.07.2025 | 15:43:02,004 | 1 800 | 146,632 | |
| 500 | 146,632 | |||
| 813 | 146,632 | |||
| 487 | 146,632 | |||
| 1 800 | 146,632 | |||
| 01.07.2025 | 15:42:19,731 | 1 000 | 146,614 | |
| 200 | 146,614 | |||
| 100 | 146,614 | |||
| 582 | 146,614 | |||
| 1 000 | 146,614 | |||
| 118 | 146,614 | |||
| 01.07.2025 | 15:39:32,593 | 9 | 146,632 | |
| 9 | 146,632 | |||
| 9 | 146,632 | |||
| 01.07.2025 | 15:39:11,837 | 1 | 146,612 | |
| 1 | 146,612 | |||
| 1 | 146,612 | |||
| 01.07.2025 | 15:37:49,069 | 402 | 146,6329 | |
| 52 | 146,6329 | |||
| 350 | 146,6329 | |||
| 402 | 146,6329 | |||
| 01.07.2025 | 15:33:31,319 | 50 | 146,6299 | |
| 50 | 146,6299 | |||
| 50 | 146,6299 | |||
| 01.07.2025 | 15:32:34,724 | 341 | 146,6299 | |
| 341 | 146,6299 | |||
| 341 | 146,6299 | |||
| 01.07.2025 | 15:30:37,639 | 5 | 146,6299 | |
| 5 | 146,6299 | |||
| 5 | 146,6299 | |||
| 01.07.2025 | 15:29:55,731 | 72 | 146,6299 | |
| 48 | 146,6299 | |||
| 24 | 146,6299 | |||
| 72 | 146,6299 | |||
| 01.07.2025 | 15:29:18,459 | 17 | 146,6299 | |
| 17 | 146,6299 | |||
| 17 | 146,6299 | |||
| 01.07.2025 | 15:28:28,623 | 3 000 | 146,619 | |
| 3 000 | 146,619 | |||
| 3 000 | 146,619 | |||
| 01.07.2025 | 15:25:40,954 | 3 000 | 146,619 | |
| 3 000 | 146,619 | |||
| 60 | 146,619 | |||
| 2 712 | 146,619 | |||
| 100 | 146,619 | |||
| 58 | 146,619 | |||
| 70 | 146,619 | |||
| 01.07.2025 | 15:24:56,720 | 51 | 146,619 | |
| 51 | 146,619 | |||
| 1 | 146,619 | |||
| 50 | 146,619 | |||
| 01.07.2025 | 15:24:13,520 | 7 | 146,6071 | |
| 7 | 146,6071 | |||
| 7 | 146,6071 | |||
| 01.07.2025 | 15:23:57,333 | 1 | 146,619 | |
| 1 | 146,619 | |||
| 1 | 146,619 | |||
| 01.07.2025 | 15:21:37,558 | 95 | 146,619 | |
| 15 | 146,619 | |||
| 95 | 146,619 | |||
| 80 | 146,619 | |||
| 01.07.2025 | 15:20:53,134 | 210 | 146,6071 | |
| 210 | 146,6071 | |||
| 40 | 146,6071 | |||
| 100 | 146,6071 | |||
| 70 | 146,6071 | |||
| 01.07.2025 | 15:17:50,054 | 75 | 146,619 | |
| 75 | 146,619 | |||
| 5 | 146,619 | |||
| 70 | 146,619 | |||
| 01.07.2025 | 15:17:47,268 | 1 | 146,619 | |
| 1 | 146,619 | |||
| 1 | 146,619 | |||
| 01.07.2025 | 15:15:11,911 | 34 | 146,619 | |
| 34 | 146,619 | |||
| 34 | 146,619 | |||
| 01.07.2025 | 15:14:04,952 | 340 | 146,619 | |
| 340 | 146,619 | |||
| 240 | 146,619 | |||
| 100 | 146,619 | |||
| 01.07.2025 | 15:12:37,367 | 84 | 146,6097 | |
| 84 | 146,6097 | |||
| 84 | 146,6097 | |||
| 01.07.2025 | 15:11:48,809 | 26 | 146,619 | |
| 26 | 146,619 | |||
| 26 | 146,619 | |||
| 01.07.2025 | 15:09:02,760 | 8 | 146,6096 | |
| 8 | 146,6096 | |||
| 8 | 146,6096 | |||
| 01.07.2025 | 15:08:44,099 | 75 | 146,619 | |
| 75 | 146,619 | |||
| 75 | 146,619 | |||
| 01.07.2025 | 15:08:10,327 | 1 | 146,6183 | |
| 1 | 146,6183 | |||
| 1 | 146,6183 | |||
| 01.07.2025 | 15:07:26,949 | 100 | 146,615 | |
| 100 | 146,615 | |||
| 100 | 146,615 | |||
| 01.07.2025 | 15:02:23,643 | 682 | 146,619 | |
| 682 | 146,619 | |||
| 682 | 146,619 | |||
| 01.07.2025 | 15:01:35,316 | 68 | 146,6111 | |
| 68 | 146,6111 | |||
| 68 | 146,6111 | |||
| 01.07.2025 | 14:58:59,757 | 30 | 146,6111 | |
| 30 | 146,6111 | |||
| 30 | 146,6111 | |||
| 01.07.2025 | 14:58:53,081 | 1 | 146,6111 | |
| 1 | 146,6111 | |||
| 1 | 146,6111 | |||
| 01.07.2025 | 14:56:34,385 | 7 | 146,628 | |
| 7 | 146,628 | |||
| 7 | 146,628 | |||
| 01.07.2025 | 14:54:58,858 | 132 | 146,628 | |
| 132 | 146,628 | |||
| 32 | 146,628 | |||
| 100 | 146,628 | |||
| 01.07.2025 | 14:48:42,134 | 172 | 146,613 | |
| 172 | 146,613 | |||
| 172 | 146,613 | |||
| 01.07.2025 | 14:45:52,725 | 34 | 146,612 | |
| 34 | 146,612 | |||
| 34 | 146,612 | |||
| 01.07.2025 | 14:44:53,616 | 33 | 146,612 | |
| 33 | 146,612 | |||
| 33 | 146,612 | |||
| 01.07.2025 | 14:42:24,266 | 118 | 146,612 | |
| 118 | 146,612 | |||
| 118 | 146,612 | |||
| 01.07.2025 | 14:39:26,936 | 1 | 146,612 | |
| 1 | 146,612 | |||
| 1 | 146,612 | |||
| 01.07.2025 | 14:35:34,441 | 300 | 146,612 | |
| 300 | 146,612 | |||
| 100 | 146,612 | |||
| 120 | 146,612 | |||
| 80 | 146,612 | |||
| 01.07.2025 | 14:32:16,149 | 32 | 146,62 | |
| 32 | 146,62 | |||
| 32 | 146,62 | |||
| 01.07.2025 | 14:31:54,287 | 650 | 146,624 | |
| 650 | 146,624 | |||
| 650 | 146,624 | |||
| 01.07.2025 | 14:26:34,073 | 34 | 146,6122 | |
| 34 | 146,6122 | |||
| 34 | 146,6122 | |||
| 01.07.2025 | 14:25:07,512 | 100 | 146,626 | |
| 100 | 146,626 | |||
| 100 | 146,626 | |||
| 01.07.2025 | 14:24:38,580 | 91 | 146,6122 | |
| 50 | 146,6122 | |||
| 91 | 146,6122 | |||
| 41 | 146,6122 | |||
| 01.07.2025 | 14:24:31,968 | 18 | 146,626 | |
| 18 | 146,626 | |||
| 18 | 146,626 | |||
| 01.07.2025 | 14:24:17,497 | 82 | 146,626 | |
| 80 | 146,626 | |||
| 82 | 146,626 | |||
| 2 | 146,626 | |||
| 01.07.2025 | 14:21:47,096 | 150 | 146,6162 | |
| 80 | 146,6162 | |||
| 150 | 146,6162 | |||
| 70 | 146,6162 | |||
| 01.07.2025 | 14:20:30,721 | 34 | 146,628 | |
| 34 | 146,628 | |||
| 34 | 146,628 | |||
| 01.07.2025 | 14:14:32,195 | 300 | 146,6273 | |
| 300 | 146,6273 | |||
| 200 | 146,6273 | |||
| 100 | 146,6273 | |||
| 01.07.2025 | 14:11:21,376 | 10 | 146,628 | |
| 10 | 146,628 | |||
| 10 | 146,628 | |||
| 01.07.2025 | 14:07:33,648 | 19 | 146,613 | |
| 19 | 146,613 | |||
| 19 | 146,613 | |||
| 01.07.2025 | 14:05:46,548 | 30 | 146,613 | |
| 30 | 146,613 | |||
| 30 | 146,613 | |||
| 01.07.2025 | 14:01:00,862 | 35 | 146,613 | |
| 35 | 146,613 | |||
| 35 | 146,613 | |||
| 01.07.2025 | 13:57:32,281 | 139 | 146,612 | |
| 139 | 146,612 | |||
| 139 | 146,612 | |||
| 01.07.2025 | 13:56:34,576 | 76 | 146,612 | |
| 76 | 146,612 | |||
| 76 | 146,612 | |||
| 01.07.2025 | 13:56:08,898 | 1 050 | 146,629 | |
| 200 | 146,629 | |||
| 850 | 146,629 | |||
| 1 050 | 146,629 | |||
| 01.07.2025 | 13:54:43,231 | 534 | 146,613 | |
| 534 | 146,613 | |||
| 534 | 146,613 | |||
| 01.07.2025 | 13:50:34,419 | 15 | 146,613 | |
| 15 | 146,613 | |||
| 15 | 146,613 | |||
| 01.07.2025 | 13:50:20,570 | 150 | 146,613 | |
| 150 | 146,613 | |||
| 150 | 146,613 | |||
| 01.07.2025 | 13:49:53,656 | 15 | 146,613 | |
| 15 | 146,613 | |||
| 15 | 146,613 | |||
| 01.07.2025 | 13:46:06,578 | 273 | 146,613 | |
| 273 | 146,613 | |||
| 273 | 146,613 | |||
| 01.07.2025 | 13:44:19,057 | 13 | 146,613 | |
| 13 | 146,613 | |||
| 13 | 146,613 | |||
| 01.07.2025 | 13:44:09,977 | 3 000 | 146,613 | |
| 3 000 | 146,613 | |||
| 3 000 | 146,613 | |||
| 01.07.2025 | 13:39:30,885 | 1 000 | 146,613 | |
| 1 000 | 146,613 | |||
| 1 000 | 146,613 | |||
| 01.07.2025 | 13:39:01,860 | 70 | 146,613 | |
| 70 | 146,613 | |||
| 70 | 146,613 | |||
| 01.07.2025 | 13:38:01,558 | 137 | 146,613 | |
| 137 | 146,613 | |||
| 137 | 146,613 | |||
| 01.07.2025 | 13:37:46,237 | 200 | 146,6181 | |
| 200 | 146,6181 | |||
| 200 | 146,6181 | |||
| 01.07.2025 | 13:37:46,192 | 118 | 146,6185 | |
| 118 | 146,6185 | |||
| 118 | 146,6185 | |||
| 01.07.2025 | 13:35:17,409 | 100 | 146,6183 | |
| 100 | 146,6183 | |||
| 100 | 146,6183 | |||
| 01.07.2025 | 13:30:49,714 | 35 | 146,625 | |
| 35 | 146,625 | |||
| 35 | 146,625 | |||
| 01.07.2025 | 13:28:45,046 | 74 | 146,62 | |
| 74 | 146,62 | |||
| 74 | 146,62 | |||
| 01.07.2025 | 13:22:45,951 | 69 | 146,62 | |
| 69 | 146,62 | |||
| 69 | 146,62 | |||
| 01.07.2025 | 13:22:18,764 | 2 200 | 146,62 | |
| 2 200 | 146,62 | |||
| 2 200 | 146,62 | |||
| 01.07.2025 | 13:20:40,837 | 2 700 | 146,62 | |
| 2 700 | 146,62 | |||
| 2 700 | 146,62 | |||
| 01.07.2025 | 13:20:04,634 | 755 | 146,62 | |
| 755 | 146,62 | |||
| 755 | 146,62 | |||
| 01.07.2025 | 13:19:49,696 | 163 | 146,625 | |
| 163 | 146,625 | |||
| 163 | 146,625 | |||
| 01.07.2025 | 13:17:40,299 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 01.07.2025 | 13:16:31,949 | 685 | 146,625 | |
| 685 | 146,625 | |||
| 685 | 146,625 | |||
| 01.07.2025 | 13:13:49,555 | 450 | 146,625 | |
| 450 | 146,625 | |||
| 450 | 146,625 | |||
| 01.07.2025 | 13:13:09,732 | 3 | 146,616 | |
| 3 | 146,616 | |||
| 3 | 146,616 | |||
| 01.07.2025 | 13:13:04,293 | 1 | 146,625 | |
| 1 | 146,625 | |||
| 1 | 146,625 | |||
| 01.07.2025 | 13:11:37,924 | 35 | 146,625 | |
| 35 | 146,625 | |||
| 35 | 146,625 | |||
| 01.07.2025 | 13:10:52,087 | 1 | 146,6279 | |
| 1 | 146,6279 | |||
| 1 | 146,6279 | |||
| 01.07.2025 | 13:10:04,258 | 1 | 146,6131 | |
| 1 | 146,6131 | |||
| 1 | 146,6131 | |||
| 01.07.2025 | 13:09:30,765 | 7 | 146,616 | |
| 7 | 146,616 | |||
| 7 | 146,616 | |||
| 01.07.2025 | 13:05:08,234 | 340 | 146,616 | |
| 340 | 146,616 | |||
| 340 | 146,616 | |||
| 01.07.2025 | 13:04:41,983 | 580 | 146,625 | |
| 580 | 146,625 | |||
| 580 | 146,625 | |||
| 01.07.2025 | 13:02:26,303 | 130 | 146,616 | |
| 130 | 146,616 | |||
| 130 | 146,616 | |||
| 01.07.2025 | 12:59:10,325 | 464 | 146,62 | |
| 464 | 146,62 | |||
| 464 | 146,62 | |||
| 01.07.2025 | 12:57:08,271 | 3 | 146,625 | |
| 3 | 146,625 | |||
| 3 | 146,625 | |||
| 01.07.2025 | 12:56:33,080 | 239 | 146,616 | |
| 239 | 146,616 | |||
| 239 | 146,616 | |||
| 01.07.2025 | 12:55:50,653 | 28 | 146,6246 | |
| 28 | 146,6246 | |||
| 28 | 146,6246 | |||
| 01.07.2025 | 12:55:05,030 | 150 | 146,6247 | |
| 150 | 146,6247 | |||
| 150 | 146,6247 | |||
| 01.07.2025 | 12:54:57,801 | 102 | 146,6247 | |
| 102 | 146,6247 | |||
| 102 | 146,6247 | |||
| 01.07.2025 | 12:53:04,243 | 400 | 146,616 | |
| 340 | 146,616 | |||
| 400 | 146,616 | |||
| 60 | 146,616 | |||
| 01.07.2025 | 12:50:29,087 | 1 | 146,6218 | |
| 1 | 146,6218 | |||
| 1 | 146,6218 | |||
| 01.07.2025 | 12:43:13,512 | 680 | 146,6191 | |
| 680 | 146,6191 | |||
| 680 | 146,6191 | |||
| 01.07.2025 | 12:42:12,155 | 100 | 146,616 | |
| 100 | 146,616 | |||
| 100 | 146,616 | |||
| 01.07.2025 | 12:41:26,306 | 118 | 146,616 | |
| 118 | 146,616 | |||
| 118 | 146,616 | |||
| 01.07.2025 | 12:40:10,008 | 70 | 146,6194 | |
| 70 | 146,6194 | |||
| 70 | 146,6194 | |||
| 01.07.2025 | 12:37:40,763 | 33 | 146,618 | |
| 33 | 146,618 | |||
| 33 | 146,618 | |||
| 01.07.2025 | 12:37:35,914 | 109 | 146,618 | |
| 109 | 146,618 | |||
| 109 | 146,618 | |||
| 01.07.2025 | 12:36:12,867 | 137 | 146,613 | |
| 137 | 146,613 | |||
| 137 | 146,613 | |||
| 01.07.2025 | 12:35:51,464 | 34 | 146,618 | |
| 34 | 146,618 | |||
| 34 | 146,618 | |||
| 01.07.2025 | 12:34:19,760 | 4 | 146,618 | |
| 4 | 146,618 | |||
| 4 | 146,618 | |||
| 01.07.2025 | 12:31:26,763 | 200 | 146,60 | |
| 58 | 146,60 | |||
| 60 | 146,60 | |||
| 75 | 146,60 | |||
| 200 | 146,60 | |||
| 7 | 146,60 | |||
| 01.07.2025 | 12:30:50,853 | 50 | 146,6179 | |
| 50 | 146,6179 | |||
| 50 | 146,6179 | |||
| 01.07.2025 | 12:30:36,061 | 634 | 146,6179 | |
| 634 | 146,6179 | |||
| 634 | 146,6179 | |||
| 01.07.2025 | 12:27:53,102 | 1 | 146,6179 | |
| 1 | 146,6179 | |||
| 1 | 146,6179 | |||
| 01.07.2025 | 12:25:38,510 | 136 | 146,6124 | |
| 136 | 146,6124 | |||
| 136 | 146,6124 | |||
| 01.07.2025 | 12:21:03,894 | 682 | 146,6187 | |
| 682 | 146,6187 | |||
| 682 | 146,6187 | |||
| 01.07.2025 | 12:15:55,055 | 1 | 146,6187 | |
| 1 | 146,6187 | |||
| 1 | 146,6187 | |||
| 01.07.2025 | 12:15:29,331 | 140 | 146,614 | |
| 140 | 146,614 | |||
| 140 | 146,614 | |||
| 01.07.2025 | 12:14:57,736 | 587 | 146,6187 | |
| 100 | 146,6187 | |||
| 369 | 146,6187 | |||
| 118 | 146,6187 | |||
| 587 | 146,6187 | |||
| 01.07.2025 | 12:14:24,408 | 274 | 146,614 | |
| 274 | 146,614 | |||
| 274 | 146,614 | |||
| 01.07.2025 | 12:13:03,298 | 3 | 146,6187 | |
| 3 | 146,6187 | |||
| 3 | 146,6187 | |||
| 01.07.2025 | 12:09:53,094 | 204 | 146,619 | |
| 200 | 146,619 | |||
| 4 | 146,619 | |||
| 204 | 146,619 | |||
| 01.07.2025 | 12:06:47,564 | 14 | 146,619 | |
| 14 | 146,619 | |||
| 14 | 146,619 | |||
| 01.07.2025 | 12:06:44,403 | 554 | 146,612 | |
| 554 | 146,612 | |||
| 554 | 146,612 | |||
| 01.07.2025 | 12:05:36,681 | 8 | 146,598 | |
| 8 | 146,598 | |||
| 8 | 146,598 | |||
| 01.07.2025 | 12:05:30,746 | 5 | 146,598 | |
| 5 | 146,598 | |||
| 5 | 146,598 | |||
| 01.07.2025 | 12:05:24,965 | 685 | 146,618 | |
| 685 | 146,618 | |||
| 685 | 146,618 | |||
| 01.07.2025 | 12:02:38,562 | 22 | 146,618 | |
| 22 | 146,618 | |||
| 22 | 146,618 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00