Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
889
145,8599
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.04.2025 | 15:05:08,275 | 1 068 | 145,8449 | |
1 068 | 145,8449 | |||
1 068 | 145,8449 | |||
03.04.2025 | 15:04:34,263 | 1 068 | 145,8449 | |
1 068 | 145,8449 | |||
1 068 | 145,8449 | |||
03.04.2025 | 15:02:09,394 | 693 | 145,8449 | |
693 | 145,8449 | |||
693 | 145,8449 | |||
03.04.2025 | 15:01:26,949 | 274 | 145,841 | |
274 | 145,841 | |||
274 | 145,841 | |||
03.04.2025 | 15:00:48,464 | 200 | 145,8449 | |
200 | 145,8449 | |||
200 | 145,8449 | |||
03.04.2025 | 15:00:26,268 | 15 | 145,841 | |
15 | 145,841 | |||
15 | 145,841 | |||
03.04.2025 | 15:00:13,399 | 191 | 145,841 | |
191 | 145,841 | |||
191 | 145,841 | |||
03.04.2025 | 14:59:27,488 | 38 | 145,841 | |
38 | 145,841 | |||
38 | 145,841 | |||
03.04.2025 | 14:58:41,975 | 1 | 145,8449 | |
1 | 145,8449 | |||
1 | 145,8449 | |||
03.04.2025 | 14:58:32,438 | 2 | 145,841 | |
2 | 145,841 | |||
2 | 145,841 | |||
03.04.2025 | 14:57:52,225 | 1 525 | 145,841 | |
1 525 | 145,841 | |||
1 525 | 145,841 | |||
03.04.2025 | 14:57:42,475 | 3 | 145,841 | |
3 | 145,841 | |||
3 | 145,841 | |||
03.04.2025 | 14:57:29,775 | 2 | 145,8449 | |
2 | 145,8449 | |||
2 | 145,8449 | |||
03.04.2025 | 14:56:08,758 | 70 | 145,841 | |
70 | 145,841 | |||
70 | 145,841 | |||
03.04.2025 | 14:54:42,018 | 1 300 | 145,8449 | |
849 | 145,8449 | |||
1 300 | 145,8449 | |||
451 | 145,8449 | |||
03.04.2025 | 14:53:34,498 | 34 | 145,841 | |
34 | 145,841 | |||
34 | 145,841 | |||
03.04.2025 | 14:52:52,071 | 100 | 145,841 | |
100 | 145,841 | |||
100 | 145,841 | |||
03.04.2025 | 14:52:40,915 | 255 | 145,841 | |
255 | 145,841 | |||
255 | 145,841 | |||
03.04.2025 | 14:52:25,517 | 500 | 145,841 | |
500 | 145,841 | |||
500 | 145,841 | |||
03.04.2025 | 14:51:52,156 | 42 | 145,841 | |
42 | 145,841 | |||
42 | 145,841 | |||
03.04.2025 | 14:50:55,908 | 4 | 145,841 | |
4 | 145,841 | |||
4 | 145,841 | |||
03.04.2025 | 14:50:31,673 | 35 | 145,8449 | |
35 | 145,8449 | |||
35 | 145,8449 | |||
03.04.2025 | 14:49:49,769 | 172 | 145,8449 | |
172 | 145,8449 | |||
172 | 145,8449 | |||
03.04.2025 | 14:48:18,358 | 3 670 | 145,841 | |
3 670 | 145,841 | |||
3 670 | 145,841 | |||
03.04.2025 | 14:48:09,188 | 3 000 | 145,841 | |
3 000 | 145,841 | |||
3 000 | 145,841 | |||
03.04.2025 | 14:47:59,026 | 3 000 | 145,841 | |
3 000 | 145,841 | |||
3 000 | 145,841 | |||
03.04.2025 | 14:46:48,916 | 230 | 145,8449 | |
25 | 145,8449 | |||
230 | 145,8449 | |||
205 | 145,8449 | |||
03.04.2025 | 14:44:56,122 | 1 022 | 145,8449 | |
1 022 | 145,8449 | |||
1 022 | 145,8449 | |||
03.04.2025 | 14:44:56,044 | 1 068 | 145,8449 | |
1 068 | 145,8449 | |||
1 068 | 145,8449 | |||
03.04.2025 | 14:44:49,266 | 139 | 145,841 | |
139 | 145,841 | |||
139 | 145,841 | |||
03.04.2025 | 14:44:18,995 | 69 | 145,841 | |
69 | 145,841 | |||
69 | 145,841 | |||
03.04.2025 | 14:43:37,484 | 450 | 145,841 | |
450 | 145,841 | |||
450 | 145,841 | |||
03.04.2025 | 14:42:50,118 | 137 | 145,841 | |
137 | 145,841 | |||
137 | 145,841 | |||
03.04.2025 | 14:42:35,356 | 3 | 145,841 | |
3 | 145,841 | |||
3 | 145,841 | |||
03.04.2025 | 14:41:12,240 | 31 | 145,841 | |
31 | 145,841 | |||
31 | 145,841 | |||
03.04.2025 | 14:40:23,559 | 365 | 145,841 | |
365 | 145,841 | |||
365 | 145,841 | |||
03.04.2025 | 14:40:12,771 | 34 | 145,8449 | |
34 | 145,8449 | |||
34 | 145,8449 | |||
03.04.2025 | 14:39:52,901 | 7 | 145,8449 | |
7 | 145,8449 | |||
7 | 145,8449 | |||
03.04.2025 | 14:39:51,465 | 50 | 145,841 | |
50 | 145,841 | |||
50 | 145,841 | |||
03.04.2025 | 14:38:56,184 | 690 | 145,841 | |
690 | 145,841 | |||
690 | 145,841 | |||
03.04.2025 | 14:37:21,020 | 121 | 145,8395 | |
121 | 145,8395 | |||
121 | 145,8395 | |||
03.04.2025 | 14:37:20,954 | 100 | 145,8393 | |
100 | 145,8393 | |||
100 | 145,8393 | |||
03.04.2025 | 14:37:20,902 | 200 | 145,8391 | |
200 | 145,8391 | |||
200 | 145,8391 | |||
03.04.2025 | 14:33:36,037 | 250 | 145,832 | |
250 | 145,832 | |||
250 | 145,832 | |||
03.04.2025 | 14:33:35,942 | 4 | 145,832 | |
4 | 145,832 | |||
4 | 145,832 | |||
03.04.2025 | 14:31:03,044 | 1 | 145,84 | |
1 | 145,84 | |||
1 | 145,84 | |||
03.04.2025 | 14:30:42,257 | 50 | 145,832 | |
50 | 145,832 | |||
50 | 145,832 | |||
03.04.2025 | 14:29:23,381 | 350 | 145,832 | |
350 | 145,832 | |||
350 | 145,832 | |||
03.04.2025 | 14:26:54,194 | 200 | 145,832 | |
200 | 145,832 | |||
200 | 145,832 | |||
03.04.2025 | 14:26:48,362 | 22 | 145,832 | |
22 | 145,832 | |||
22 | 145,832 | |||
03.04.2025 | 14:25:54,004 | 1 450 | 145,84 | |
1 450 | 145,84 | |||
1 450 | 145,84 | |||
03.04.2025 | 14:24:58,295 | 13 | 145,84 | |
13 | 145,84 | |||
13 | 145,84 | |||
03.04.2025 | 14:24:44,769 | 70 | 145,832 | |
70 | 145,832 | |||
70 | 145,832 | |||
03.04.2025 | 14:24:07,722 | 172 | 145,836 | |
172 | 145,836 | |||
172 | 145,836 | |||
03.04.2025 | 14:23:23,237 | 3 181 | 145,832 | |
1 400 | 145,832 | |||
1 781 | 145,832 | |||
3 000 | 145,832 | |||
75 | 145,832 | |||
106 | 145,832 | |||
03.04.2025 | 14:22:08,289 | 1 400 | 145,8352 | |
1 400 | 145,8352 | |||
1 400 | 145,8352 | |||
03.04.2025 | 14:22:07,518 | 70 | 145,8352 | |
70 | 145,8352 | |||
70 | 145,8352 | |||
03.04.2025 | 14:21:59,108 | 35 | 145,836 | |
35 | 145,836 | |||
35 | 145,836 | |||
03.04.2025 | 14:20:49,163 | 69 | 145,8352 | |
69 | 145,8352 | |||
69 | 145,8352 | |||
03.04.2025 | 14:20:41,797 | 6 | 145,8352 | |
6 | 145,8352 | |||
6 | 145,8352 | |||
03.04.2025 | 14:20:07,122 | 28 | 145,8352 | |
28 | 145,8352 | |||
28 | 145,8352 | |||
03.04.2025 | 14:18:26,051 | 35 | 145,8352 | |
35 | 145,8352 | |||
35 | 145,8352 | |||
03.04.2025 | 14:16:49,904 | 67 | 145,836 | |
67 | 145,836 | |||
67 | 145,836 | |||
03.04.2025 | 14:15:46,802 | 12 | 145,8352 | |
12 | 145,8352 | |||
12 | 145,8352 | |||
03.04.2025 | 14:14:55,762 | 2 | 145,84 | |
2 | 145,84 | |||
2 | 145,84 | |||
03.04.2025 | 14:11:58,856 | 8 | 145,8352 | |
8 | 145,8352 | |||
8 | 145,8352 | |||
03.04.2025 | 14:11:09,660 | 500 | 145,8352 | |
500 | 145,8352 | |||
49 | 145,8352 | |||
451 | 145,8352 | |||
03.04.2025 | 14:11:00,756 | 461 | 145,8352 | |
11 | 145,8352 | |||
100 | 145,8352 | |||
461 | 145,8352 | |||
350 | 145,8352 | |||
03.04.2025 | 14:09:29,239 | 50 | 145,8352 | |
50 | 145,8352 | |||
50 | 145,8352 | |||
03.04.2025 | 14:09:27,303 | 30 | 145,8352 | |
30 | 145,8352 | |||
30 | 145,8352 | |||
03.04.2025 | 14:08:38,913 | 18 | 145,8352 | |
18 | 145,8352 | |||
18 | 145,8352 | |||
03.04.2025 | 14:07:34,844 | 120 | 145,84 | |
120 | 145,84 | |||
120 | 145,84 | |||
03.04.2025 | 14:07:17,385 | 348 | 145,8352 | |
348 | 145,8352 | |||
27 | 145,8352 | |||
200 | 145,8352 | |||
121 | 145,8352 | |||
03.04.2025 | 14:07:05,165 | 70 | 145,8352 | |
70 | 145,8352 | |||
70 | 145,8352 | |||
03.04.2025 | 14:04:03,889 | 7 | 145,84 | |
7 | 145,84 | |||
7 | 145,84 | |||
03.04.2025 | 14:03:13,521 | 70 | 145,8352 | |
70 | 145,8352 | |||
70 | 145,8352 | |||
03.04.2025 | 13:59:00,097 | 16 | 145,841 | |
16 | 145,841 | |||
16 | 145,841 | |||
03.04.2025 | 13:58:03,438 | 68 | 145,841 | |
68 | 145,841 | |||
68 | 145,841 | |||
03.04.2025 | 13:55:12,391 | 75 | 145,8449 | |
75 | 145,8449 | |||
75 | 145,8449 | |||
03.04.2025 | 13:55:12,000 | 570 | 145,8449 | |
200 | 145,8449 | |||
249 | 145,8449 | |||
121 | 145,8449 | |||
570 | 145,8449 | |||
03.04.2025 | 13:54:41,089 | 15 | 145,8352 | |
15 | 145,8352 | |||
15 | 145,8352 | |||
03.04.2025 | 13:54:05,817 | 69 | 145,8352 | |
69 | 145,8352 | |||
69 | 145,8352 | |||
03.04.2025 | 13:53:14,618 | 200 | 145,8352 | |
200 | 145,8352 | |||
79 | 145,8352 | |||
121 | 145,8352 | |||
03.04.2025 | 13:50:51,438 | 18 | 145,8352 | |
18 | 145,8352 | |||
18 | 145,8352 | |||
03.04.2025 | 13:50:44,080 | 35 | 145,8352 | |
35 | 145,8352 | |||
35 | 145,8352 | |||
03.04.2025 | 13:50:28,720 | 300 | 145,8352 | |
200 | 145,8352 | |||
300 | 145,8352 | |||
100 | 145,8352 | |||
03.04.2025 | 13:50:26,973 | 411 | 145,8449 | |
411 | 145,8449 | |||
190 | 145,8449 | |||
121 | 145,8449 | |||
100 | 145,8449 | |||
03.04.2025 | 13:47:56,024 | 343 | 145,841 | |
343 | 145,841 | |||
343 | 145,841 | |||
03.04.2025 | 13:47:50,162 | 250 | 145,841 | |
250 | 145,841 | |||
205 | 145,841 | |||
45 | 145,841 | |||
03.04.2025 | 13:47:06,797 | 2 | 145,8449 | |
2 | 145,8449 | |||
2 | 145,8449 | |||
03.04.2025 | 13:46:10,356 | 100 | 145,8352 | |
100 | 145,8352 | |||
100 | 145,8352 | |||
03.04.2025 | 13:45:29,848 | 130 | 145,8352 | |
100 | 145,8352 | |||
130 | 145,8352 | |||
30 | 145,8352 | |||
03.04.2025 | 13:45:03,034 | 138 | 145,8352 | |
138 | 145,8352 | |||
17 | 145,8352 | |||
121 | 145,8352 | |||
03.04.2025 | 13:42:30,248 | 1 | 145,8352 | |
1 | 145,8352 | |||
1 | 145,8352 | |||
03.04.2025 | 13:41:41,539 | 514 | 145,8499 | |
193 | 145,8499 | |||
200 | 145,8499 | |||
121 | 145,8499 | |||
514 | 145,8499 | |||
03.04.2025 | 13:37:12,537 | 3 | 145,8352 | |
3 | 145,8352 | |||
3 | 145,8352 | |||
03.04.2025 | 13:37:02,467 | 25 | 145,841 | |
25 | 145,841 | |||
25 | 145,841 | |||
03.04.2025 | 13:36:38,402 | 7 | 145,841 | |
7 | 145,841 | |||
7 | 145,841 | |||
03.04.2025 | 13:36:32,982 | 900 | 145,8352 | |
900 | 145,8352 | |||
700 | 145,8352 | |||
200 | 145,8352 | |||
03.04.2025 | 13:35:50,319 | 300 | 145,8352 | |
300 | 145,8352 | |||
300 | 145,8352 | |||
03.04.2025 | 13:33:57,744 | 15 | 145,8352 | |
15 | 145,8352 | |||
15 | 145,8352 | |||
03.04.2025 | 13:33:25,586 | 90 | 145,8352 | |
90 | 145,8352 | |||
90 | 145,8352 | |||
03.04.2025 | 13:32:27,691 | 140 | 145,8352 | |
140 | 145,8352 | |||
140 | 145,8352 | |||
03.04.2025 | 13:31:04,774 | 339 | 145,845 | |
200 | 145,845 | |||
39 | 145,845 | |||
100 | 145,845 | |||
339 | 145,845 | |||
03.04.2025 | 13:29:04,288 | 235 | 145,841 | |
235 | 145,841 | |||
235 | 145,841 | |||
03.04.2025 | 13:26:32,018 | 100 | 145,846 | |
100 | 145,846 | |||
100 | 145,846 | |||
03.04.2025 | 13:26:21,917 | 70 | 145,846 | |
70 | 145,846 | |||
70 | 145,846 | |||
03.04.2025 | 13:24:32,778 | 25 | 145,839 | |
25 | 145,839 | |||
25 | 145,839 | |||
03.04.2025 | 13:24:00,062 | 20 | 145,839 | |
20 | 145,839 | |||
20 | 145,839 | |||
03.04.2025 | 13:23:50,712 | 1 | 145,839 | |
1 | 145,839 | |||
1 | 145,839 | |||
03.04.2025 | 13:23:04,497 | 190 | 145,839 | |
190 | 145,839 | |||
190 | 145,839 | |||
03.04.2025 | 13:21:13,125 | 34 | 145,837 | |
34 | 145,837 | |||
34 | 145,837 | |||
03.04.2025 | 13:19:27,498 | 609 | 145,84 | |
609 | 145,84 | |||
609 | 145,84 | |||
03.04.2025 | 13:19:01,918 | 137 | 145,837 | |
137 | 145,837 | |||
137 | 145,837 | |||
03.04.2025 | 13:17:57,457 | 685 | 145,841 | |
685 | 145,841 | |||
685 | 145,841 | |||
03.04.2025 | 13:16:23,432 | 69 | 145,837 | |
69 | 145,837 | |||
25 | 145,837 | |||
44 | 145,837 | |||
03.04.2025 | 13:14:16,768 | 8 | 145,841 | |
8 | 145,841 | |||
8 | 145,841 | |||
03.04.2025 | 13:08:08,755 | 48 | 145,841 | |
48 | 145,841 | |||
48 | 145,841 | |||
03.04.2025 | 13:03:20,256 | 140 | 145,837 | |
140 | 145,837 | |||
40 | 145,837 | |||
100 | 145,837 | |||
03.04.2025 | 13:02:01,618 | 6 | 145,8499 | |
6 | 145,8499 | |||
6 | 145,8499 | |||
03.04.2025 | 13:00:50,467 | 162 | 145,838 | |
162 | 145,838 | |||
41 | 145,838 | |||
121 | 145,838 | |||
03.04.2025 | 13:00:33,219 | 690 | 145,8499 | |
690 | 145,8499 | |||
490 | 145,8499 | |||
200 | 145,8499 | |||
03.04.2025 | 13:00:01,566 | 10 | 145,838 | |
10 | 145,838 | |||
10 | 145,838 | |||
03.04.2025 | 12:57:59,410 | 10 | 145,849 | |
10 | 145,849 | |||
10 | 145,849 | |||
03.04.2025 | 12:57:53,574 | 200 | 145,8415 | |
200 | 145,8415 | |||
200 | 145,8415 | |||
03.04.2025 | 12:57:35,172 | 1 000 | 145,845 | |
1 000 | 145,845 | |||
1 000 | 145,845 | |||
03.04.2025 | 12:57:34,907 | 175 | 145,841 | |
175 | 145,841 | |||
175 | 145,841 | |||
03.04.2025 | 12:57:10,903 | 65 | 145,845 | |
65 | 145,845 | |||
65 | 145,845 | |||
03.04.2025 | 12:56:22,428 | 2 400 | 145,841 | |
2 400 | 145,841 | |||
2 400 | 145,841 | |||
03.04.2025 | 12:56:19,375 | 3 000 | 145,845 | |
100 | 145,845 | |||
200 | 145,845 | |||
3 000 | 145,845 | |||
2 579 | 145,845 | |||
121 | 145,845 | |||
03.04.2025 | 12:55:44,916 | 275 | 145,841 | |
275 | 145,841 | |||
275 | 145,841 | |||
03.04.2025 | 12:54:58,734 | 45 | 145,842 | |
45 | 145,842 | |||
45 | 145,842 | |||
03.04.2025 | 12:54:48,627 | 35 | 145,837 | |
35 | 145,837 | |||
35 | 145,837 | |||
03.04.2025 | 12:52:48,667 | 7 | 145,845 | |
7 | 145,845 | |||
7 | 145,845 | |||
03.04.2025 | 12:50:25,333 | 34 | 145,841 | |
34 | 145,841 | |||
34 | 145,841 | |||
03.04.2025 | 12:48:25,169 | 50 | 145,845 | |
50 | 145,845 | |||
50 | 145,845 | |||
03.04.2025 | 12:48:05,470 | 418 | 145,837 | |
418 | 145,837 | |||
418 | 145,837 | |||
03.04.2025 | 12:48:04,769 | 1 115 | 145,837 | |
1 115 | 145,837 | |||
1 115 | 145,837 | |||
03.04.2025 | 12:47:57,779 | 3 000 | 145,837 | |
3 000 | 145,837 | |||
3 000 | 145,837 | |||
03.04.2025 | 12:47:28,179 | 4 | 145,845 | |
4 | 145,845 | |||
4 | 145,845 | |||
03.04.2025 | 12:47:13,070 | 220 | 145,845 | |
220 | 145,845 | |||
220 | 145,845 | |||
03.04.2025 | 12:46:36,576 | 858 | 145,845 | |
858 | 145,845 | |||
858 | 145,845 | |||
03.04.2025 | 12:46:04,965 | 17 | 145,837 | |
17 | 145,837 | |||
17 | 145,837 | |||
03.04.2025 | 12:44:10,795 | 5 696 | 145,839 | |
5 696 | 145,839 | |||
5 696 | 145,839 | |||
03.04.2025 | 12:43:58,831 | 3 000 | 145,839 | |
3 000 | 145,839 | |||
3 000 | 145,839 | |||
03.04.2025 | 12:43:29,022 | 55 | 145,838 | |
55 | 145,838 | |||
55 | 145,838 | |||
03.04.2025 | 12:42:57,822 | 100 | 145,838 | |
100 | 145,838 | |||
100 | 145,838 | |||
03.04.2025 | 12:41:32,721 | 421 | 145,839 | |
200 | 145,839 | |||
100 | 145,839 | |||
121 | 145,839 | |||
421 | 145,839 | |||
03.04.2025 | 12:41:11,325 | 209 | 145,846 | |
209 | 145,846 | |||
209 | 145,846 | |||
03.04.2025 | 12:39:25,521 | 6 | 145,842 | |
6 | 145,842 | |||
6 | 145,842 | |||
03.04.2025 | 12:39:08,863 | 350 | 145,842 | |
350 | 145,842 | |||
350 | 145,842 | |||
03.04.2025 | 12:38:17,067 | 40 | 145,842 | |
40 | 145,842 | |||
40 | 145,842 | |||
03.04.2025 | 12:36:59,018 | 2 005 | 145,846 | |
2 005 | 145,846 | |||
2 005 | 145,846 | |||
03.04.2025 | 12:36:58,923 | 3 000 | 145,846 | |
3 000 | 145,846 | |||
3 000 | 145,846 | |||
03.04.2025 | 12:36:57,069 | 3 000 | 145,846 | |
3 000 | 145,846 | |||
3 000 | 145,846 | |||
03.04.2025 | 12:36:56,986 | 3 000 | 145,846 | |
3 000 | 145,846 | |||
3 000 | 145,846 | |||
03.04.2025 | 12:36:51,399 | 342 | 145,8461 | |
342 | 145,8461 | |||
342 | 145,8461 | |||
03.04.2025 | 12:36:50,850 | 20 | 145,846 | |
20 | 145,846 | |||
20 | 145,846 | |||
03.04.2025 | 12:36:39,343 | 3 000 | 145,846 | |
3 000 | 145,846 | |||
3 000 | 145,846 | |||
03.04.2025 | 12:36:23,058 | 15 | 145,8461 | |
15 | 145,8461 | |||
15 | 145,8461 | |||
03.04.2025 | 12:34:32,441 | 315 | 145,8461 | |
315 | 145,8461 | |||
315 | 145,8461 | |||
03.04.2025 | 12:34:29,581 | 21 | 145,8461 | |
21 | 145,8461 | |||
21 | 145,8461 | |||
03.04.2025 | 12:34:29,256 | 70 | 145,8461 | |
70 | 145,8461 | |||
70 | 145,8461 | |||
03.04.2025 | 12:34:28,037 | 80 | 145,849 | |
80 | 145,849 | |||
80 | 145,849 | |||
03.04.2025 | 12:33:55,672 | 36 | 145,849 | |
36 | 145,849 | |||
36 | 145,849 | |||
03.04.2025 | 12:33:46,462 | 35 | 145,842 | |
35 | 145,842 | |||
35 | 145,842 | |||
03.04.2025 | 12:33:38,067 | 20 | 145,842 | |
20 | 145,842 | |||
20 | 145,842 | |||
03.04.2025 | 12:32:43,706 | 82 | 145,842 | |
82 | 145,842 | |||
82 | 145,842 | |||
03.04.2025 | 12:32:26,239 | 1 780 | 145,846 | |
1 780 | 145,846 | |||
1 780 | 145,846 | |||
03.04.2025 | 12:31:47,471 | 35 | 145,842 | |
35 | 145,842 | |||
35 | 145,842 | |||
03.04.2025 | 12:30:57,208 | 342 | 145,846 | |
342 | 145,846 | |||
342 | 145,846 | |||
03.04.2025 | 12:30:49,512 | 5 | 145,842 | |
5 | 145,842 | |||
5 | 145,842 | |||
03.04.2025 | 12:30:40,246 | 69 | 145,842 | |
69 | 145,842 | |||
69 | 145,842 | |||
03.04.2025 | 12:30:13,769 | 97 | 145,846 | |
97 | 145,846 | |||
97 | 145,846 | |||
03.04.2025 | 12:29:43,233 | 69 | 145,842 | |
69 | 145,842 | |||
69 | 145,842 | |||
03.04.2025 | 12:29:38,121 | 40 | 145,846 | |
40 | 145,846 | |||
40 | 145,846 | |||
03.04.2025 | 12:29:04,014 | 689 | 145,846 | |
689 | 145,846 | |||
689 | 145,846 | |||
03.04.2025 | 12:25:19,568 | 200 | 145,842 | |
200 | 145,842 | |||
200 | 145,842 | |||
03.04.2025 | 12:25:09,655 | 750 | 145,846 | |
750 | 145,846 | |||
750 | 145,846 | |||
03.04.2025 | 12:24:39,543 | 8 | 145,842 | |
8 | 145,842 | |||
8 | 145,842 | |||
03.04.2025 | 12:24:35,464 | 2 434 | 145,846 | |
2 213 | 145,846 | |||
60 | 145,846 | |||
61 | 145,846 | |||
100 | 145,846 | |||
2 434 | 145,846 | |||
03.04.2025 | 12:23:26,815 | 100 | 145,842 | |
100 | 145,842 | |||
100 | 145,842 | |||
03.04.2025 | 12:21:40,724 | 4 935 | 145,841 | |
100 | 145,841 | |||
4 935 | 145,841 | |||
4 835 | 145,841 | |||
03.04.2025 | 12:21:27,173 | 3 000 | 145,843 | |
3 000 | 145,843 | |||
3 000 | 145,843 | |||
03.04.2025 | 12:20:47,461 | 219 | 145,847 | |
19 | 145,847 | |||
219 | 145,847 | |||
200 | 145,847 | |||
03.04.2025 | 12:20:31,310 | 100 | 145,8447 | |
100 | 145,8447 | |||
100 | 145,8447 | |||
03.04.2025 | 12:20:19,593 | 1 398 | 145,8419 | |
1 398 | 145,8419 | |||
1 398 | 145,8419 | |||
03.04.2025 | 12:19:51,584 | 112 | 145,8418 | |
112 | 145,8418 | |||
112 | 145,8418 | |||
03.04.2025 | 12:19:04,279 | 1 598 | 145,8418 | |
1 598 | 145,8418 | |||
1 498 | 145,8418 | |||
100 | 145,8418 | |||
03.04.2025 | 12:15:36,315 | 300 | 145,839 | |
300 | 145,839 | |||
300 | 145,839 | |||
03.04.2025 | 12:13:35,183 | 280 | 145,839 | |
280 | 145,839 | |||
280 | 145,839 | |||
03.04.2025 | 12:12:41,661 | 1 034 | 145,839 | |
734 | 145,839 | |||
200 | 145,839 | |||
1 034 | 145,839 | |||
100 | 145,839 | |||
03.04.2025 | 12:12:35,936 | 41 | 145,843 | |
41 | 145,843 | |||
41 | 145,843 | |||
03.04.2025 | 12:12:03,521 | 20 | 145,839 | |
20 | 145,839 | |||
20 | 145,839 | |||
03.04.2025 | 12:11:41,742 | 8 | 145,847 | |
8 | 145,847 | |||
8 | 145,847 | |||
03.04.2025 | 12:09:21,175 | 350 | 145,847 | |
200 | 145,847 | |||
50 | 145,847 | |||
100 | 145,847 | |||
350 | 145,847 | |||
03.04.2025 | 12:09:18,752 | 55 | 145,847 | |
55 | 145,847 | |||
55 | 145,847 | |||
03.04.2025 | 12:08:42,743 | 36 | 145,847 | |
36 | 145,847 | |||
36 | 145,847 | |||
03.04.2025 | 12:07:30,174 | 891 | 145,839 | |
891 | 145,839 | |||
361 | 145,839 | |||
530 | 145,839 | |||
03.04.2025 | 12:07:08,390 | 110 | 145,84 | |
110 | 145,84 | |||
110 | 145,84 | |||
03.04.2025 | 12:06:05,333 | 15 | 145,839 | |
15 | 145,839 | |||
15 | 145,839 | |||
03.04.2025 | 12:03:25,721 | 40 | 145,839 | |
40 | 145,839 | |||
40 | 145,839 | |||
03.04.2025 | 12:02:52,796 | 92 | 145,843 | |
92 | 145,843 | |||
92 | 145,843 | |||
03.04.2025 | 12:02:42,768 | 35 | 145,843 | |
35 | 145,843 | |||
35 | 145,843 | |||
03.04.2025 | 12:02:38,948 | 68 | 145,839 | |
68 | 145,839 | |||
68 | 145,839 | |||
03.04.2025 | 12:00:54,692 | 66 | 145,843 | |
66 | 145,843 | |||
66 | 145,843 | |||
03.04.2025 | 11:59:07,842 | 49 | 145,839 | |
49 | 145,839 | |||
49 | 145,839 | |||
03.04.2025 | 11:58:37,966 | 86 | 145,84 | |
25 | 145,84 | |||
86 | 145,84 | |||
61 | 145,84 | |||
03.04.2025 | 11:58:25,579 | 7 | 145,847 | |
7 | 145,847 | |||
7 | 145,847 | |||
03.04.2025 | 11:57:18,286 | 20 | 145,839 | |
20 | 145,839 | |||
20 | 145,839 | |||
03.04.2025 | 11:54:54,703 | 40 | 145,847 | |
40 | 145,847 | |||
40 | 145,847 | |||
03.04.2025 | 11:54:33,692 | 1 965 | 145,839 | |
100 | 145,839 | |||
60 | 145,839 | |||
1 605 | 145,839 | |||
200 | 145,839 | |||
1 965 | 145,839 | |||
03.04.2025 | 11:54:24,416 | 343 | 145,847 | |
240 | 145,847 | |||
42 | 145,847 | |||
61 | 145,847 | |||
343 | 145,847 | |||
03.04.2025 | 11:52:23,754 | 34 | 145,84 | |
34 | 145,84 | |||
34 | 145,84 | |||
03.04.2025 | 11:52:12,628 | 150 | 145,847 | |
150 | 145,847 | |||
150 | 145,847 | |||
03.04.2025 | 11:52:04,899 | 104 | 145,84 | |
104 | 145,84 | |||
43 | 145,84 | |||
61 | 145,84 | |||
03.04.2025 | 11:51:07,137 | 34 | 145,84 | |
34 | 145,84 | |||
34 | 145,84 | |||
03.04.2025 | 11:51:02,366 | 67 | 145,847 | |
67 | 145,847 | |||
67 | 145,847 | |||
03.04.2025 | 11:51:01,237 | 34 | 145,84 | |
34 | 145,84 | |||
34 | 145,84 | |||
03.04.2025 | 11:49:52,830 | 700 | 145,847 | |
700 | 145,847 | |||
249 | 145,847 | |||
451 | 145,847 | |||
03.04.2025 | 11:48:59,802 | 1 | 145,847 | |
1 | 145,847 | |||
1 | 145,847 | |||
03.04.2025 | 11:47:53,469 | 445 | 145,847 | |
200 | 145,847 | |||
100 | 145,847 | |||
25 | 145,847 | |||
120 | 145,847 | |||
445 | 145,847 | |||
03.04.2025 | 11:46:36,970 | 1 530 | 145,839 | |
1 530 | 145,839 | |||
1 530 | 145,839 | |||
03.04.2025 | 11:45:45,647 | 5 | 145,839 | |
5 | 145,839 | |||
5 | 145,839 | |||
03.04.2025 | 11:45:09,005 | 70 | 145,839 | |
70 | 145,839 | |||
70 | 145,839 | |||
03.04.2025 | 11:44:52,871 | 176 | 145,839 | |
176 | 145,839 | |||
176 | 145,839 | |||
03.04.2025 | 11:43:51,349 | 638 | 145,839 | |
638 | 145,839 | |||
238 | 145,839 | |||
400 | 145,839 | |||
03.04.2025 | 11:43:44,836 | 23 | 145,839 | |
23 | 145,839 | |||
23 | 145,839 | |||
03.04.2025 | 11:43:25,849 | 200 | 145,847 | |
200 | 145,847 | |||
200 | 145,847 | |||
03.04.2025 | 11:42:18,227 | 73 | 145,839 | |
73 | 145,839 | |||
73 | 145,839 | |||
03.04.2025 | 11:40:10,571 | 400 | 145,8425 | |
400 | 145,8425 | |||
400 | 145,8425 | |||
03.04.2025 | 11:40:09,748 | 111 | 145,839 | |
111 | 145,839 | |||
111 | 145,839 | |||
03.04.2025 | 11:39:24,744 | 102 | 145,839 | |
102 | 145,839 | |||
102 | 145,839 | |||
03.04.2025 | 11:38:24,188 | 1 379 | 145,839 | |
1 379 | 145,839 | |||
1 379 | 145,839 | |||
03.04.2025 | 11:37:47,172 | 163 | 145,839 | |
163 | 145,839 | |||
163 | 145,839 | |||
03.04.2025 | 11:36:33,856 | 100 | 145,843 | |
100 | 145,843 | |||
100 | 145,843 | |||
03.04.2025 | 11:35:49,416 | 1 000 | 145,839 | |
1 000 | 145,839 | |||
1 000 | 145,839 | |||
03.04.2025 | 11:35:38,563 | 1 400 | 145,838 | |
1 400 | 145,838 | |||
1 400 | 145,838 | |||
03.04.2025 | 11:35:21,406 | 273 | 145,839 | |
273 | 145,839 | |||
273 | 145,839 | |||
03.04.2025 | 11:35:14,291 | 15 | 145,842 | |
15 | 145,842 | |||
15 | 145,842 | |||
03.04.2025 | 11:34:30,223 | 563 | 145,842 | |
563 | 145,842 | |||
563 | 145,842 | |||
03.04.2025 | 11:34:26,393 | 15 | 145,839 | |
15 | 145,839 | |||
15 | 145,839 | |||
03.04.2025 | 11:32:44,016 | 3 | 145,842 | |
3 | 145,842 | |||
3 | 145,842 | |||
03.04.2025 | 11:31:39,549 | 100 | 145,842 | |
100 | 145,842 | |||
100 | 145,842 | |||
03.04.2025 | 11:31:09,731 | 45 | 145,839 | |
45 | 145,839 | |||
45 | 145,839 | |||
03.04.2025 | 11:30:37,276 | 470 | 145,842 | |
344 | 145,842 | |||
126 | 145,842 | |||
470 | 145,842 | |||
03.04.2025 | 11:29:46,718 | 440 | 145,839 | |
440 | 145,839 | |||
440 | 145,839 | |||
03.04.2025 | 11:29:08,096 | 6 | 145,842 | |
6 | 145,842 | |||
6 | 145,842 | |||
03.04.2025 | 11:28:51,470 | 171 | 145,842 | |
171 | 145,842 | |||
171 | 145,842 | |||
03.04.2025 | 11:27:38,395 | 200 | 145,842 | |
200 | 145,842 | |||
200 | 145,842 | |||
03.04.2025 | 11:26:28,129 | 342 | 145,842 | |
342 | 145,842 | |||
342 | 145,842 | |||
03.04.2025 | 11:24:48,314 | 69 | 145,839 | |
69 | 145,839 | |||
69 | 145,839 | |||
03.04.2025 | 11:23:29,278 | 15 | 145,843 | |
15 | 145,843 | |||
15 | 145,843 | |||
03.04.2025 | 11:21:41,332 | 696 | 145,843 | |
696 | 145,843 | |||
696 | 145,843 | |||
03.04.2025 | 11:21:27,228 | 3 280 | 145,843 | |
280 | 145,843 | |||
3 000 | 145,843 | |||
3 280 | 145,843 | |||
03.04.2025 | 11:17:35,795 | 534 | 145,839 | |
534 | 145,839 | |||
534 | 145,839 | |||
03.04.2025 | 11:16:56,620 | 3 451 | 145,839 | |
451 | 145,839 | |||
3 000 | 145,839 | |||
3 451 | 145,839 | |||
03.04.2025 | 11:15:42,342 | 400 | 145,839 | |
400 | 145,839 | |||
280 | 145,839 | |||
120 | 145,839 | |||
03.04.2025 | 11:13:31,529 | 28 | 145,847 | |
28 | 145,847 | |||
28 | 145,847 | |||
03.04.2025 | 11:13:17,740 | 1 824 | 145,839 | |
1 824 | 145,839 | |||
1 524 | 145,839 | |||
200 | 145,839 | |||
100 | 145,839 | |||
03.04.2025 | 11:12:51,817 | 500 | 145,847 | |
500 | 145,847 | |||
500 | 145,847 | |||
03.04.2025 | 11:12:42,033 | 3 | 145,839 | |
3 | 145,839 | |||
3 | 145,839 | |||
03.04.2025 | 11:12:21,091 | 1 | 145,847 | |
1 | 145,847 | |||
1 | 145,847 | |||
03.04.2025 | 11:12:13,478 | 308 | 145,847 | |
308 | 145,847 | |||
308 | 145,847 | |||
03.04.2025 | 11:11:09,619 | 69 | 145,847 | |
69 | 145,847 | |||
69 | 145,847 | |||
03.04.2025 | 11:10:25,403 | 875 | 145,847 | |
875 | 145,847 | |||
875 | 145,847 | |||
03.04.2025 | 11:10:21,860 | 3 300 | 145,847 | |
3 300 | 145,847 | |||
3 000 | 145,847 | |||
300 | 145,847 | |||
03.04.2025 | 11:09:58,158 | 15 | 145,839 | |
15 | 145,839 | |||
15 | 145,839 | |||
03.04.2025 | 11:09:22,630 | 30 | 145,847 | |
30 | 145,847 | |||
30 | 145,847 | |||
03.04.2025 | 11:08:37,786 | 264 | 145,84 | |
25 | 145,84 | |||
239 | 145,84 | |||
264 | 145,84 | |||
03.04.2025 | 11:08:26,911 | 200 | 145,847 | |
200 | 145,847 | |||
120 | 145,847 | |||
80 | 145,847 | |||
03.04.2025 | 11:08:18,839 | 100 | 145,844 | |
100 | 145,844 | |||
100 | 145,844 | |||
03.04.2025 | 11:06:38,537 | 25 | 145,847 | |
25 | 145,847 | |||
25 | 145,847 | |||
03.04.2025 | 11:06:30,994 | 21 | 145,847 | |
21 | 145,847 | |||
21 | 145,847 | |||
03.04.2025 | 11:06:10,755 | 65 | 145,843 | |
65 | 145,843 | |||
65 | 145,843 | |||
03.04.2025 | 11:04:04,972 | 33 | 145,847 | |
33 | 145,847 | |||
33 | 145,847 | |||
03.04.2025 | 11:03:57,071 | 200 | 145,843 | |
200 | 145,843 | |||
200 | 145,843 | |||
03.04.2025 | 11:03:34,118 | 69 | 145,846 | |
69 | 145,846 | |||
32 | 145,846 | |||
37 | 145,846 | |||
03.04.2025 | 11:02:14,135 | 200 | 145,8351 | |
200 | 145,8351 | |||
200 | 145,8351 | |||
03.04.2025 | 11:02:14,054 | 100 | 145,8353 | |
100 | 145,8353 | |||
100 | 145,8353 | |||
03.04.2025 | 11:02:14,029 | 120 | 145,8355 | |
120 | 145,8355 | |||
120 | 145,8355 | |||
03.04.2025 | 11:01:52,475 | 61 | 145,847 | |
61 | 145,847 | |||
61 | 145,847 | |||
03.04.2025 | 10:59:34,729 | 700 | 145,847 | |
700 | 145,847 | |||
280 | 145,847 | |||
120 | 145,847 | |||
200 | 145,847 | |||
100 | 145,847 | |||
03.04.2025 | 10:58:34,155 | 27 | 145,844 | |
27 | 145,844 | |||
27 | 145,844 | |||
03.04.2025 | 10:58:32,776 | 926 | 145,83 | |
926 | 145,83 | |||
226 | 145,83 | |||
700 | 145,83 | |||
03.04.2025 | 10:57:52,946 | 300 | 145,836 | |
300 | 145,836 | |||
200 | 145,836 | |||
100 | 145,836 | |||
03.04.2025 | 10:57:16,548 | 2 057 | 145,845 | |
2 057 | 145,845 | |||
2 057 | 145,845 | |||
03.04.2025 | 10:55:49,915 | 100 | 145,8417 | |
100 | 145,8417 | |||
100 | 145,8417 | |||
03.04.2025 | 10:55:49,870 | 200 | 145,8415 | |
200 | 145,8415 | |||
200 | 145,8415 | |||
03.04.2025 | 10:55:49,806 | 451 | 145,8396 | |
451 | 145,8396 | |||
451 | 145,8396 | |||
03.04.2025 | 10:55:49,709 | 20 | 145,842 | |
20 | 145,842 | |||
20 | 145,842 | |||
03.04.2025 | 10:55:22,803 | 130 | 145,835 | |
130 | 145,835 | |||
130 | 145,835 | |||
03.04.2025 | 10:55:12,394 | 1 000 | 145,835 | |
70 | 145,835 | |||
50 | 145,835 | |||
880 | 145,835 | |||
1 000 | 145,835 | |||
03.04.2025 | 10:53:51,780 | 75 | 145,842 | |
75 | 145,842 | |||
75 | 145,842 | |||
03.04.2025 | 10:51:11,818 | 20 | 145,842 | |
20 | 145,842 | |||
20 | 145,842 | |||
03.04.2025 | 10:50:44,577 | 133 | 145,826 | |
133 | 145,826 | |||
98 | 145,826 | |||
10 | 145,826 | |||
25 | 145,826 | |||
03.04.2025 | 10:50:25,811 | 25 | 145,84 | |
25 | 145,84 | |||
25 | 145,84 | |||
03.04.2025 | 10:48:46,373 | 89 | 145,8201 | |
89 | 145,8201 | |||
89 | 145,8201 | |||
03.04.2025 | 10:48:37,785 | 31 | 145,845 | |
31 | 145,845 | |||
31 | 145,845 | |||
03.04.2025 | 10:47:10,444 | 8 | 145,835 | |
8 | 145,835 | |||
8 | 145,835 | |||
03.04.2025 | 10:47:09,846 | 2 100 | 145,84 | |
2 100 | 145,84 | |||
2 100 | 145,84 | |||
03.04.2025 | 10:47:09,778 | 200 | 145,841 | |
200 | 145,841 | |||
200 | 145,841 | |||
03.04.2025 | 10:47:09,739 | 100 | 145,8412 | |
100 | 145,8412 | |||
100 | 145,8412 | |||
03.04.2025 | 10:44:47,063 | 33 | 145,8498 | |
33 | 145,8498 | |||
33 | 145,8498 | |||
03.04.2025 | 10:44:42,309 | 1 528 | 145,845 | |
1 528 | 145,845 | |||
1 528 | 145,845 | |||
03.04.2025 | 10:44:06,384 | 70 | 145,8449 | |
70 | 145,8449 | |||
70 | 145,8449 | |||
03.04.2025 | 10:42:45,979 | 100 | 145,843 | |
100 | 145,843 | |||
100 | 145,843 | |||
03.04.2025 | 10:40:18,771 | 871 | 145,843 | |
871 | 145,843 | |||
871 | 145,843 | |||
03.04.2025 | 10:38:25,644 | 14 | 145,8449 | |
14 | 145,8449 | |||
14 | 145,8449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00
Letzte Aktualisierung:
03.04.2025 @ 22:00:00