Xtrackers II EUR Over.Rate Sw.

678

488

147,43

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2025 21:58:18,619 700   147,43
      700 147,43
      33 147,43
      567 147,43
      100 147,43
16.10.2025 21:57:33,182 400   147,4301
      400 147,4301
      400 147,4301
16.10.2025 21:57:23,394 1 300   147,4301
      1 300 147,4301
      1 080 147,4301
      50 147,4301
      70 147,4301
      100 147,4301
16.10.2025 21:56:59,574 478   147,4427
      90 147,4427
      9 147,4427
      299 147,4427
      80 147,4427
      478 147,4427
16.10.2025 21:44:17,972 170   147,4394
      70 147,4394
      100 147,4394
      170 147,4394
16.10.2025 21:38:00,479 116   147,4301
      116 147,4301
      116 147,4301
16.10.2025 21:37:33,103 3 268   147,4301
      78 147,4301
      90 147,4301
      3 000 147,4301
      100 147,4301
      3 268 147,4301
16.10.2025 21:35:09,596 67   147,4409
      50 147,4409
      17 147,4409
      67 147,4409
16.10.2025 21:23:28,688 30   147,4301
      30 147,4301
      30 147,4301
16.10.2025 21:17:05,845 9   147,4301
      9 147,4301
      9 147,4301
16.10.2025 20:59:25,847 1   147,4411
      1 147,4411
      1 147,4411
16.10.2025 20:59:11,202 68   147,4411
      68 147,4411
      68 147,4411
16.10.2025 20:51:34,476 600   147,4398
      90 147,4398
      78 147,4398
      299 147,4398
      33 147,4398
      100 147,4398
      600 147,4398
16.10.2025 20:50:20,225 500   147,4301
      500 147,4301
      500 147,4301
16.10.2025 20:42:29,181 1   147,4398
      1 147,4398
      1 147,4398
16.10.2025 20:39:35,788 36   147,4301
      36 147,4301
      36 147,4301
16.10.2025 20:36:47,951 6   147,4301
      6 147,4301
      6 147,4301
16.10.2025 20:34:48,099 130   147,4301
      130 147,4301
      130 147,4301
16.10.2025 20:31:53,677 1   147,4398
      1 147,4398
      1 147,4398
16.10.2025 20:19:30,011 21   147,4301
      21 147,4301
      21 147,4301
16.10.2025 20:18:37,993 90   147,4411
      90 147,4411
      90 147,4411
16.10.2025 20:15:39,002 396   147,4411
      396 147,4411
      97 147,4411
      299 147,4411
16.10.2025 20:08:03,398 68   147,4301
      68 147,4301
      68 147,4301
16.10.2025 19:59:29,326 14   147,4414
      14 147,4414
      14 147,4414
16.10.2025 19:58:11,216 205   147,4414
      205 147,4414
      205 147,4414
16.10.2025 19:57:25,850 11   147,4301
      11 147,4301
      11 147,4301
16.10.2025 19:55:51,880 50   147,4414
      50 147,4414
      50 147,4414
16.10.2025 19:51:16,209 1   147,4414
      1 147,4414
      1 147,4414
16.10.2025 19:40:58,251 150   147,435
      150 147,435
      150 147,435
16.10.2025 19:36:03,120 13   147,442
      13 147,442
      13 147,442
16.10.2025 19:29:44,815 538   147,437
      538 147,437
      538 147,437
16.10.2025 19:29:14,757 2 384   147,4371
      1 461 147,4371
      923 147,4371
      2 384 147,4371
16.10.2025 19:24:15,660 101   147,4428
      101 147,4428
      101 147,4428
16.10.2025 19:22:47,028 200   147,4371
      200 147,4371
      200 147,4371
16.10.2025 19:20:50,870 271   147,4428
      271 147,4428
      271 147,4428
16.10.2025 19:19:36,823 22   147,4371
      22 147,4371
      22 147,4371
16.10.2025 19:18:52,862 4   147,4428
      4 147,4428
      4 147,4428
16.10.2025 19:16:15,404 3   147,4371
      3 147,4371
      3 147,4371
16.10.2025 19:10:32,116 1   147,4428
      1 147,4428
      1 147,4428
16.10.2025 19:09:47,647 14   147,4371
      14 147,4371
      14 147,4371
16.10.2025 19:06:44,845 40   147,4428
      40 147,4428
      40 147,4428
16.10.2025 18:58:16,086 208   147,4371
      208 147,4371
      208 147,4371
16.10.2025 18:50:09,050 67   147,4428
      67 147,4428
      67 147,4428
16.10.2025 18:41:12,795 1 400   147,4372
      965 147,4372
      1 400 147,4372
      217 147,4372
      218 147,4372
16.10.2025 18:39:13,480 93   147,4372
      93 147,4372
      93 147,4372
16.10.2025 18:38:39,610 23   147,4372
      23 147,4372
      23 147,4372
16.10.2025 18:37:28,436 1   147,4372
      1 147,4372
      1 147,4372
16.10.2025 18:31:31,636 100   147,4428
      100 147,4428
      100 147,4428
16.10.2025 18:29:20,932 149   147,4428
      149 147,4428
      149 147,4428
16.10.2025 18:25:34,096 34   147,4428
      34 147,4428
      34 147,4428
16.10.2025 18:25:01,329 3   147,4428
      3 147,4428
      3 147,4428
16.10.2025 18:19:34,092 200   147,4429
      200 147,4429
      200 147,4429
16.10.2025 18:19:11,615 89   147,4372
      89 147,4372
      89 147,4372
16.10.2025 18:18:50,399 1 356   147,44
      1 356 147,44
      1 356 147,44
16.10.2025 18:18:49,984 1 356   147,4401
      1 356 147,4401
      1 356 147,4401
16.10.2025 18:18:01,680 100   147,4401
      100 147,4401
      100 147,4401
16.10.2025 18:15:58,331 3   147,4429
      3 147,4429
      3 147,4429
16.10.2025 18:14:01,283 1   147,4429
      1 147,4429
      1 147,4429
16.10.2025 18:13:26,759 3   147,4401
      3 147,4401
      3 147,4401
16.10.2025 18:10:09,691 1 000   147,4401
      1 000 147,4401
      1 000 147,4401
16.10.2025 18:09:55,851 25   147,4401
      25 147,4401
      25 147,4401
16.10.2025 18:08:31,429 170   147,4401
      170 147,4401
      170 147,4401
16.10.2025 18:05:13,044 134   147,4401
      134 147,4401
      134 147,4401
16.10.2025 17:58:13,739 70   147,4401
      70 147,4401
      23 147,4401
      47 147,4401
16.10.2025 17:46:50,465 135   147,4401
      135 147,4401
      135 147,4401
16.10.2025 17:42:48,038 3   147,4372
      3 147,4372
      3 147,4372
16.10.2025 17:41:30,964 15   147,4362
      15 147,4362
      15 147,4362
16.10.2025 17:41:30,878 1   147,4429
      1 147,4429
      1 147,4429
16.10.2025 17:35:07,730 35   147,4429
      35 147,4429
      35 147,4429
16.10.2025 17:29:03,176 261   147,4352
      261 147,4352
      31 147,4352
      230 147,4352
16.10.2025 17:28:48,579 678   147,4399
      678 147,4399
      678 147,4399
16.10.2025 17:28:17,374 1   147,4399
      1 147,4399
      1 147,4399
16.10.2025 17:28:11,863 956   147,44
      956 147,44
      922 147,44
      34 147,44
16.10.2025 17:27:58,110 2 876   147,4403
      2 876 147,4403
      1 899 147,4403
      699 147,4403
      200 147,4403
      78 147,4403
16.10.2025 17:27:02,997 3   147,4403
      3 147,4403
      3 147,4403
16.10.2025 17:25:18,398 2   147,4469
      2 147,4469
      2 147,4469
16.10.2025 17:23:36,610 33   147,4479
      33 147,4479
      33 147,4479
16.10.2025 17:22:02,540 250   147,4412
      160 147,4412
      250 147,4412
      90 147,4412
16.10.2025 17:18:15,125 2   147,4489
      2 147,4489
      2 147,4489
16.10.2025 17:17:36,387 2   147,4489
      2 147,4489
      2 147,4489
16.10.2025 17:17:12,441 4   147,4403
      4 147,4403
      4 147,4403
16.10.2025 17:17:03,992 2   147,4489
      2 147,4489
      2 147,4489
16.10.2025 17:16:51,314 2 650   147,4489
      78 147,4489
      2 572 147,4489
      2 650 147,4489
16.10.2025 17:16:38,634 2   147,4489
      2 147,4489
      2 147,4489
16.10.2025 17:16:11,862 2   147,4489
      2 147,4489
      2 147,4489
16.10.2025 17:16:09,854 270   147,4403
      170 147,4403
      270 147,4403
      100 147,4403
16.10.2025 17:15:39,660 2   147,448
      2 147,448
      2 147,448
16.10.2025 17:14:08,221 10   147,441
      10 147,441
      10 147,441
16.10.2025 17:14:01,907 6   147,441
      6 147,441
      6 147,441
16.10.2025 17:13:47,533 90   147,4479
      90 147,4479
      90 147,4479
16.10.2025 17:13:47,475 200   147,4475
      200 147,4475
      200 147,4475
16.10.2025 17:09:01,748 135   147,449
      100 147,449
      35 147,449
      135 147,449
16.10.2025 17:05:28,207 75   147,449
      75 147,449
      75 147,449
16.10.2025 17:04:25,064 34   147,449
      34 147,449
      34 147,449
16.10.2025 17:04:01,020 5   147,449
      5 147,449
      5 147,449
16.10.2025 17:03:22,026 9   147,441
      9 147,441
      9 147,441
16.10.2025 17:03:09,562 13   147,449
      13 147,449
      13 147,449
16.10.2025 17:02:54,987 68   147,441
      68 147,441
      68 147,441
16.10.2025 17:02:01,939 35   147,441
      35 147,441
      35 147,441
16.10.2025 17:01:32,394 177   147,441
      177 147,441
      177 147,441
16.10.2025 17:01:16,895 11   147,441
      11 147,441
      11 147,441
16.10.2025 16:57:49,048 342   147,441
      299 147,441
      43 147,441
      342 147,441
16.10.2025 16:54:35,696 1 500   147,441
      1 201 147,441
      1 500 147,441
      299 147,441
16.10.2025 16:54:28,108 108   147,45
      108 147,45
      108 147,45
16.10.2025 16:53:15,491 407   147,441
      407 147,441
      207 147,441
      200 147,441
16.10.2025 16:52:09,499 30   147,45
      30 147,45
      30 147,45
16.10.2025 16:51:20,670 33   147,441
      33 147,441
      33 147,441
16.10.2025 16:45:28,158 286   147,441
      90 147,441
      78 147,441
      286 147,441
      18 147,441
      100 147,441
16.10.2025 16:44:26,168 136   147,445
      136 147,445
      136 147,445
16.10.2025 16:36:29,608 600   147,4579
      100 147,4579
      200 147,4579
      90 147,4579
      132 147,4579
      600 147,4579
      78 147,4579
16.10.2025 16:35:18,814 615   147,4403
      200 147,4403
      100 147,4403
      615 147,4403
      225 147,4403
      90 147,4403
16.10.2025 16:35:00,959 240   147,4579
      240 147,4579
      240 147,4579
16.10.2025 16:35:00,533 78   147,4435
      78 147,4435
      78 147,4435
16.10.2025 16:33:58,631 6   147,4579
      6 147,4579
      6 147,4579
16.10.2025 16:33:38,061 1 500   147,4579
      1 500 147,4579
      823 147,4579
      100 147,4579
      78 147,4579
      200 147,4579
      299 147,4579
16.10.2025 16:33:17,167 57   147,4579
      57 147,4579
      57 147,4579
16.10.2025 16:31:02,679 50   147,4403
      50 147,4403
      50 147,4403
16.10.2025 16:26:48,462 155   147,4412
      78 147,4412
      155 147,4412
      77 147,4412
16.10.2025 16:24:47,096 1 584   147,44
      672 147,44
      1 584 147,44
      313 147,44
      299 147,44
      200 147,44
      100 147,44
16.10.2025 16:22:06,090 50   147,4599
      50 147,4599
      50 147,4599
16.10.2025 16:19:16,875 85   147,4402
      85 147,4402
      85 147,4402
16.10.2025 16:17:43,984 6   147,4599
      6 147,4599
      6 147,4599
16.10.2025 16:16:00,322 600   147,4599
      287 147,4599
      313 147,4599
      600 147,4599
16.10.2025 16:15:47,176 1 360   147,4575
      218 147,4575
      443 147,4575
      699 147,4575
      1 360 147,4575
16.10.2025 16:15:41,284 217   147,437
      217 147,437
      217 147,437
16.10.2025 16:14:44,853 915   147,437
      915 147,437
      698 147,437
      217 147,437
16.10.2025 16:14:13,177 150   147,437
      150 147,437
      150 147,437
16.10.2025 16:13:54,628 217   147,4377
      217 147,4377
      217 147,4377
16.10.2025 16:13:22,997 203   147,4575
      203 147,4575
      203 147,4575
16.10.2025 16:12:21,738 715   147,44
      715 147,44
      715 147,44
16.10.2025 16:11:48,030 366   147,4575
      77 147,4575
      99 147,4575
      366 147,4575
      90 147,4575
      100 147,4575
16.10.2025 16:11:03,302 1   147,4377
      1 147,4377
      1 147,4377
16.10.2025 16:10:24,730 207   147,437
      207 147,437
      207 147,437
16.10.2025 16:09:14,700 200   147,449
      200 147,449
      200 147,449
16.10.2025 16:09:14,643 299   147,4468
      299 147,4468
      299 147,4468
16.10.2025 16:08:55,594 30   147,4497
      30 147,4497
      30 147,4497
16.10.2025 16:07:50,377 1   147,4351
      1 147,4351
      1 147,4351
16.10.2025 16:06:54,859 204   147,4351
      204 147,4351
      204 147,4351
16.10.2025 16:06:06,846 45   147,452
      45 147,452
      45 147,452
16.10.2025 16:05:53,861 2 055   147,4352
      217 147,4352
      699 147,4352
      1 139 147,4352
      2 055 147,4352
16.10.2025 16:05:30,400 43   147,4519
      43 147,4519
      43 147,4519
16.10.2025 16:04:37,186 3   147,4352
      3 147,4352
      3 147,4352
16.10.2025 16:03:48,404 150   147,4352
      150 147,4352
      150 147,4352
16.10.2025 16:03:29,786 14   147,4519
      14 147,4519
      14 147,4519
16.10.2025 16:03:24,015 700   147,4354
      217 147,4354
      184 147,4354
      700 147,4354
      299 147,4354
16.10.2025 16:01:13,408 11   147,452
      11 147,452
      11 147,452
16.10.2025 16:00:14,250 35   147,4519
      35 147,4519
      35 147,4519
16.10.2025 16:00:01,680 47   147,4519
      47 147,4519
      47 147,4519
16.10.2025 15:59:53,247 24   147,4354
      24 147,4354
      24 147,4354
16.10.2025 15:54:26,914 27   147,4559
      27 147,4559
      27 147,4559
16.10.2025 15:52:35,731 219   147,4365
      219 147,4365
      200 147,4365
      19 147,4365
16.10.2025 15:49:07,058 35   147,4354
      35 147,4354
      35 147,4354
16.10.2025 15:47:07,417 74   147,4505
      74 147,4505
      74 147,4505
16.10.2025 15:46:46,533 610   147,45
      610 147,45
      610 147,45
16.10.2025 15:44:20,504 136   147,4372
      136 147,4372
      136 147,4372
16.10.2025 15:44:00,207 1   147,4372
      1 147,4372
      1 147,4372
16.10.2025 15:43:50,908 211   147,456
      211 147,456
      211 147,456
16.10.2025 15:42:37,141 70   147,456
      70 147,456
      70 147,456
16.10.2025 15:39:18,046 475   147,4406
      100 147,4406
      90 147,4406
      77 147,4406
      475 147,4406
      208 147,4406
16.10.2025 15:39:11,026 1 100   147,457
      1 100 147,457
      1 100 147,457
16.10.2025 15:37:43,524 3 000   147,457
      3 000 147,457
      3 000 147,457
16.10.2025 15:37:09,336 1   147,457
      1 147,457
      1 147,457
16.10.2025 15:36:39,648 340   147,457
      340 147,457
      340 147,457
16.10.2025 15:34:46,568 1 080   147,457
      100 147,457
      405 147,457
      216 147,457
      1 080 147,457
      232 147,457
      90 147,457
      37 147,457
16.10.2025 15:34:05,759 80   147,457
      77 147,457
      3 147,457
      80 147,457
16.10.2025 15:33:16,181 5   147,457
      5 147,457
      5 147,457
16.10.2025 15:31:37,914 68   147,4354
      68 147,4354
      68 147,4354
16.10.2025 15:30:00,428 320   147,44
      77 147,44
      320 147,44
      53 147,44
      90 147,44
      100 147,44
16.10.2025 15:23:25,698 50   147,45
      50 147,45
      50 147,45
16.10.2025 15:23:14,807 339   147,4569
      218 147,4569
      31 147,4569
      13 147,4569
      77 147,4569
      339 147,4569
16.10.2025 15:21:10,063 6   147,4569
      6 147,4569
      6 147,4569
16.10.2025 15:18:51,326 101   147,4479
      90 147,4479
      11 147,4479
      101 147,4479
16.10.2025 15:13:02,377 50   147,4352
      50 147,4352
      50 147,4352
16.10.2025 15:12:37,801 339   147,4479
      100 147,4479
      200 147,4479
      39 147,4479
      339 147,4479
16.10.2025 15:11:15,618 1   147,4352
      1 147,4352
      1 147,4352
16.10.2025 15:09:36,342 100   147,4352
      100 147,4352
      100 147,4352
16.10.2025 15:08:59,283 25   147,4479
      25 147,4479
      25 147,4479
16.10.2025 15:06:49,727 140   147,4352
      140 147,4352
      140 147,4352
16.10.2025 15:02:14,111 68   147,4479
      68 147,4479
      68 147,4479
16.10.2025 15:01:13,894 1   147,4352
      1 147,4352
      1 147,4352
16.10.2025 15:00:48,732 1   147,4479
      1 147,4479
      1 147,4479
16.10.2025 14:55:26,402 1   147,4479
      1 147,4479
      1 147,4479
16.10.2025 14:53:01,215 35   147,4352
      35 147,4352
      35 147,4352
16.10.2025 14:50:56,813 4   147,4479
      4 147,4479
      4 147,4479
16.10.2025 14:48:13,753 50   147,4479
      50 147,4479
      50 147,4479
16.10.2025 14:43:50,277 62   147,4352
      62 147,4352
      62 147,4352
16.10.2025 14:42:15,097 48   147,4352
      48 147,4352
      48 147,4352
16.10.2025 14:38:55,974 73   147,4479
      73 147,4479
      73 147,4479
16.10.2025 14:36:43,832 3   147,4352
      3 147,4352
      3 147,4352
16.10.2025 14:36:40,869 13   147,4479
      13 147,4479
      13 147,4479
16.10.2025 14:36:12,950 1   147,4479
      1 147,4479
      1 147,4479
16.10.2025 14:35:46,995 450   147,4479
      450 147,4479
      450 147,4479
16.10.2025 14:35:00,112 150   147,4479
      150 147,4479
      150 147,4479
16.10.2025 14:33:22,107 4   147,4352
      4 147,4352
      4 147,4352
16.10.2025 14:31:30,444 30   147,4352
      30 147,4352
      30 147,4352
16.10.2025 14:31:07,744 298   147,4399
      298 147,4399
      298 147,4399
16.10.2025 14:30:08,076 340   147,4352
      340 147,4352
      340 147,4352
16.10.2025 14:29:47,847 20   147,4352
      20 147,4352
      20 147,4352
16.10.2025 14:27:32,991 1   147,44
      1 147,44
      1 147,44
16.10.2025 14:27:23,416 1 050   147,44
      1 050 147,44
      650 147,44
      400 147,44
16.10.2025 14:27:23,355 77   147,4402
      77 147,4402
      77 147,4402
16.10.2025 14:27:23,275 100   147,442
      100 147,442
      100 147,442
16.10.2025 14:27:23,221 90   147,4422
      90 147,4422
      90 147,4422
16.10.2025 14:25:47,102 211   147,4401
      200 147,4401
      11 147,4401
      211 147,4401
16.10.2025 14:25:46,831 2   147,4479
      2 147,4479
      2 147,4479
16.10.2025 14:23:31,573 646   147,4479
      90 147,4479
      100 147,4479
      456 147,4479
      646 147,4479
16.10.2025 14:21:48,121 67   147,4401
      67 147,4401
      67 147,4401
16.10.2025 14:18:21,421 68   147,4479
      68 147,4479
      68 147,4479
16.10.2025 14:15:48,799 10   147,4479
      10 147,4479
      10 147,4479
16.10.2025 14:12:39,452 203   147,4352
      13 147,4352
      203 147,4352
      90 147,4352
      100 147,4352
16.10.2025 14:12:05,192 135   147,4479
      77 147,4479
      58 147,4479
      135 147,4479
16.10.2025 14:07:37,265 50   147,448
      50 147,448
      50 147,448
16.10.2025 14:06:57,989 2 000   147,4479
      1 610 147,4479
      2 000 147,4479
      100 147,4479
      90 147,4479
      200 147,4479
16.10.2025 14:06:12,068 304   147,4352
      304 147,4352
      304 147,4352
16.10.2025 14:04:18,162 678   147,4479
      678 147,4479
      678 147,4479
16.10.2025 14:03:54,058 43   147,4352
      43 147,4352
      43 147,4352
16.10.2025 14:03:16,094 528   147,4479
      528 147,4479
      528 147,4479
16.10.2025 14:02:27,109 300   147,4405
      100 147,4405
      200 147,4405
      300 147,4405
16.10.2025 13:58:51,427 204   147,4352
      37 147,4352
      90 147,4352
      204 147,4352
      77 147,4352
16.10.2025 13:56:16,795 700   147,447
      700 147,447
      700 147,447
16.10.2025 13:55:23,394 33   147,447
      33 147,447
      33 147,447
16.10.2025 13:55:16,562 1 547   147,447
      1 547 147,447
      1 547 147,447
16.10.2025 13:53:07,618 678   147,4479
      678 147,4479
      678 147,4479
16.10.2025 13:52:17,366 675   147,4479
      90 147,4479
      200 147,4479
      675 147,4479
      308 147,4479
      77 147,4479
16.10.2025 13:50:39,562 190   147,4479
      190 147,4479
      190 147,4479
16.10.2025 13:50:02,921 549   147,4352
      549 147,4352
      549 147,4352
16.10.2025 13:49:50,095 1   147,45
      1 147,45
      1 147,45
16.10.2025 13:46:07,396 7   147,4352
      7 147,4352
      7 147,4352
16.10.2025 13:43:42,697 21   147,4352
      21 147,4352
      21 147,4352
16.10.2025 13:42:52,571 5   147,4499
      5 147,4499
      5 147,4499
16.10.2025 13:39:40,896 24   147,4352
      24 147,4352
      24 147,4352
16.10.2025 13:39:23,615 33   147,4352
      33 147,4352
      33 147,4352
16.10.2025 13:39:07,682 5   147,4499
      5 147,4499
      5 147,4499
16.10.2025 13:38:42,976 3   147,4352
      2 147,4352
      1 147,4352
      3 147,4352
16.10.2025 13:38:05,847 1   147,4499
      1 147,4499
      1 147,4499
16.10.2025 13:36:03,340 2   147,4499
      2 147,4499
      2 147,4499
16.10.2025 13:35:48,261 180   147,4499
      34 147,4499
      46 147,4499
      100 147,4499
      180 147,4499
16.10.2025 13:34:51,914 16   147,4499
      16 147,4499
      16 147,4499
16.10.2025 13:34:39,585 27   147,4499
      27 147,4499
      27 147,4499
16.10.2025 13:27:24,457 1   147,45
      1 147,45
      1 147,45
16.10.2025 13:23:57,047 170   147,44
      170 147,44
      170 147,44
16.10.2025 13:22:47,278 501   147,4352
      501 147,4352
      501 147,4352
16.10.2025 13:19:54,665 150   147,4352
      150 147,4352
      150 147,4352
16.10.2025 13:17:54,981 47   147,44
      47 147,44
      47 147,44
16.10.2025 13:16:38,189 140   147,44
      140 147,44
      140 147,44
16.10.2025 13:15:32,812 332   147,4352
      332 147,4352
      332 147,4352
16.10.2025 13:13:28,490 55   147,44
      55 147,44
      55 147,44
16.10.2025 13:11:25,136 107   147,4352
      107 147,4352
      107 147,4352
16.10.2025 13:10:50,137 1 622   147,4352
      1 622 147,4352
      1 622 147,4352
16.10.2025 13:10:16,003 2   147,4435
      2 147,4435
      2 147,4435
16.10.2025 13:10:01,820 390   147,4435
      390 147,4435
      390 147,4435
16.10.2025 13:09:57,243 3 000   147,44
      3 000 147,44
      3 000 147,44
16.10.2025 13:08:52,824 70   147,4352
      70 147,4352
      70 147,4352
16.10.2025 13:06:16,108 1   147,442
      1 147,442
      1 147,442
16.10.2025 13:05:36,436 50   147,45
      50 147,45
      50 147,45
16.10.2025 13:03:08,932 237   147,45
      237 147,45
      237 147,45
16.10.2025 13:02:34,658 300   147,45
      300 147,45
      300 147,45
16.10.2025 12:59:23,659 4   147,44
      4 147,44
      4 147,44
16.10.2025 12:59:14,785 34   147,45
      34 147,45
      34 147,45
16.10.2025 12:58:35,669 785   147,44
      785 147,44
      785 147,44
16.10.2025 12:58:32,152 3 000   147,44
      3 000 147,44
      3 000 147,44
16.10.2025 12:58:26,922 3 000   147,44
      3 000 147,44
      3 000 147,44
16.10.2025 12:52:26,528 406   147,44
      406 147,44
      406 147,44
16.10.2025 12:51:31,695 190   147,44
      190 147,44
      190 147,44
16.10.2025 12:49:15,842 100   147,441
      100 147,441
      100 147,441
16.10.2025 12:49:15,783 217   147,4412
      217 147,4412
      217 147,4412
16.10.2025 12:49:15,755 200   147,4414
      200 147,4414
      200 147,4414
16.10.2025 12:49:15,668 77   147,4416
      77 147,4416
      77 147,4416
16.10.2025 12:49:15,644 217   147,4417
      217 147,4417
      217 147,4417
16.10.2025 12:47:29,984 59   147,4589
      59 147,4589
      59 147,4589
16.10.2025 12:47:08,446 1 300   147,4589
      1 300 147,4589
      1 210 147,4589
      90 147,4589
16.10.2025 12:44:15,378 96   147,4391
      6 147,4391
      90 147,4391
      96 147,4391
16.10.2025 12:43:22,407 135   147,45
      135 147,45
      58 147,45
      77 147,45
16.10.2025 12:40:48,405 313   147,45
      313 147,45
      313 147,45
16.10.2025 12:39:27,628 210   147,44
      210 147,44
      53 147,44
      80 147,44
      77 147,44
16.10.2025 12:38:02,135 1 000   147,459
      313 147,459
      1 000 147,459
      487 147,459
      200 147,459
16.10.2025 12:33:07,993 21   147,44
      21 147,44
      21 147,44
16.10.2025 12:30:16,629 3   147,459
      3 147,459
      3 147,459
16.10.2025 12:27:02,634 72   147,44
      72 147,44
      72 147,44
16.10.2025 12:22:57,104 5   147,44
      5 147,44
      5 147,44
16.10.2025 12:22:28,025 313   147,4454
      313 147,4454
      313 147,4454
16.10.2025 12:22:27,970 200   147,4461
      200 147,4461
      200 147,4461
16.10.2025 12:22:27,875 700   147,4598
      700 147,4598
      700 147,4598
16.10.2025 12:20:03,193 68   147,4455
      68 147,4455
      68 147,4455
16.10.2025 12:13:00,986 100   147,4599
      100 147,4599
      100 147,4599
16.10.2025 12:11:50,008 324   147,4599
      324 147,4599
      324 147,4599
16.10.2025 12:06:59,071 69   147,439
      69 147,439
      1 147,439
      68 147,439
16.10.2025 12:05:34,321 5   147,4599
      5 147,4599
      5 147,4599
16.10.2025 12:04:04,052 337   147,4599
      337 147,4599
      337 147,4599
16.10.2025 12:01:08,740 70   147,4352
      70 147,4352
      70 147,4352
16.10.2025 11:56:02,227 2   147,4352
      2 147,4352
      2 147,4352
16.10.2025 11:55:14,724 75   147,4352
      75 147,4352
      75 147,4352
16.10.2025 11:54:59,907 26   147,4539
      26 147,4539
      26 147,4539
16.10.2025 11:53:10,143 160   147,4352
      160 147,4352
      160 147,4352
16.10.2025 11:51:12,262 108   147,4539
      108 147,4539
      108 147,4539
16.10.2025 11:50:00,535 2 780   147,4539
      2 780 147,4539
      2 780 147,4539
16.10.2025 11:47:00,699 41   147,4539
      41 147,4539
      41 147,4539

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)