Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
662
145,5649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 18:02:42,111 | 70 | 145,5465 | |
| 70 | 145,5465 | |||
| 70 | 145,5465 | |||
| 06.03.2025 | 17:59:06,922 | 70 | 145,5371 | |
| 70 | 145,5371 | |||
| 17 | 145,5371 | |||
| 53 | 145,5371 | |||
| 06.03.2025 | 17:58:11,033 | 8 | 145,5371 | |
| 8 | 145,5371 | |||
| 8 | 145,5371 | |||
| 06.03.2025 | 17:56:10,065 | 105 | 145,5649 | |
| 105 | 145,5649 | |||
| 105 | 145,5649 | |||
| 06.03.2025 | 17:55:59,940 | 66 | 145,5649 | |
| 66 | 145,5649 | |||
| 66 | 145,5649 | |||
| 06.03.2025 | 17:55:36,577 | 150 | 145,5649 | |
| 150 | 145,5649 | |||
| 150 | 145,5649 | |||
| 06.03.2025 | 17:54:35,377 | 34 | 145,5649 | |
| 34 | 145,5649 | |||
| 34 | 145,5649 | |||
| 06.03.2025 | 17:54:30,256 | 3 000 | 145,5649 | |
| 70 | 145,5649 | |||
| 60 | 145,5649 | |||
| 80 | 145,5649 | |||
| 100 | 145,5649 | |||
| 300 | 145,5649 | |||
| 150 | 145,5649 | |||
| 3 000 | 145,5649 | |||
| 1 737 | 145,5649 | |||
| 450 | 145,5649 | |||
| 53 | 145,5649 | |||
| 06.03.2025 | 17:53:21,820 | 70 | 145,5371 | |
| 16 | 145,5371 | |||
| 54 | 145,5371 | |||
| 70 | 145,5371 | |||
| 06.03.2025 | 17:51:27,972 | 2 | 145,5649 | |
| 2 | 145,5649 | |||
| 2 | 145,5649 | |||
| 06.03.2025 | 17:50:43,355 | 138 | 145,5371 | |
| 138 | 145,5371 | |||
| 138 | 145,5371 | |||
| 06.03.2025 | 17:49:11,623 | 50 | 145,5649 | |
| 50 | 145,5649 | |||
| 50 | 145,5649 | |||
| 06.03.2025 | 17:48:35,232 | 36 | 145,5371 | |
| 36 | 145,5371 | |||
| 36 | 145,5371 | |||
| 06.03.2025 | 17:48:09,725 | 35 | 145,5649 | |
| 35 | 145,5649 | |||
| 35 | 145,5649 | |||
| 06.03.2025 | 17:43:25,147 | 75 | 145,5371 | |
| 75 | 145,5371 | |||
| 75 | 145,5371 | |||
| 06.03.2025 | 17:42:31,583 | 34 | 145,5649 | |
| 34 | 145,5649 | |||
| 34 | 145,5649 | |||
| 06.03.2025 | 17:41:23,755 | 171 | 145,5371 | |
| 171 | 145,5371 | |||
| 171 | 145,5371 | |||
| 06.03.2025 | 17:38:22,025 | 755 | 145,5649 | |
| 755 | 145,5649 | |||
| 755 | 145,5649 | |||
| 06.03.2025 | 17:35:30,431 | 3 | 145,537 | |
| 3 | 145,537 | |||
| 3 | 145,537 | |||
| 06.03.2025 | 17:35:29,097 | 400 | 145,537 | |
| 130 | 145,537 | |||
| 130 | 145,537 | |||
| 45 | 145,537 | |||
| 400 | 145,537 | |||
| 94 | 145,537 | |||
| 1 | 145,537 | |||
| 06.03.2025 | 17:35:01,590 | 76 | 145,565 | |
| 1 | 145,565 | |||
| 76 | 145,565 | |||
| 75 | 145,565 | |||
| 06.03.2025 | 17:29:47,190 | 21 | 145,547 | |
| 21 | 145,547 | |||
| 21 | 145,547 | |||
| 06.03.2025 | 17:27:27,321 | 34 | 145,555 | |
| 34 | 145,555 | |||
| 34 | 145,555 | |||
| 06.03.2025 | 17:27:13,503 | 10 | 145,555 | |
| 10 | 145,555 | |||
| 10 | 145,555 | |||
| 06.03.2025 | 17:25:00,684 | 2 | 145,547 | |
| 2 | 145,547 | |||
| 2 | 145,547 | |||
| 06.03.2025 | 17:24:47,877 | 66 | 145,547 | |
| 66 | 145,547 | |||
| 66 | 145,547 | |||
| 06.03.2025 | 17:22:34,758 | 615 | 145,555 | |
| 615 | 145,555 | |||
| 615 | 145,555 | |||
| 06.03.2025 | 17:22:30,356 | 274 | 145,555 | |
| 274 | 145,555 | |||
| 274 | 145,555 | |||
| 06.03.2025 | 17:22:18,042 | 70 | 145,55 | |
| 70 | 145,55 | |||
| 70 | 145,55 | |||
| 06.03.2025 | 17:21:02,251 | 50 | 145,555 | |
| 50 | 145,555 | |||
| 50 | 145,555 | |||
| 06.03.2025 | 17:20:44,721 | 54 | 145,55 | |
| 54 | 145,55 | |||
| 54 | 145,55 | |||
| 06.03.2025 | 17:20:22,617 | 140 | 145,55 | |
| 140 | 145,55 | |||
| 140 | 145,55 | |||
| 06.03.2025 | 17:19:03,011 | 26 | 145,55 | |
| 26 | 145,55 | |||
| 26 | 145,55 | |||
| 06.03.2025 | 17:17:46,596 | 69 | 145,555 | |
| 69 | 145,555 | |||
| 69 | 145,555 | |||
| 06.03.2025 | 17:17:26,380 | 61 | 145,555 | |
| 61 | 145,555 | |||
| 61 | 145,555 | |||
| 06.03.2025 | 17:17:11,315 | 100 | 145,555 | |
| 100 | 145,555 | |||
| 100 | 145,555 | |||
| 06.03.2025 | 17:16:31,014 | 110 | 145,555 | |
| 110 | 145,555 | |||
| 110 | 145,555 | |||
| 06.03.2025 | 17:16:04,298 | 800 | 145,555 | |
| 800 | 145,555 | |||
| 800 | 145,555 | |||
| 06.03.2025 | 17:15:18,734 | 1 | 145,555 | |
| 1 | 145,555 | |||
| 1 | 145,555 | |||
| 06.03.2025 | 17:12:08,111 | 481 | 145,555 | |
| 481 | 145,555 | |||
| 481 | 145,555 | |||
| 06.03.2025 | 17:10:36,089 | 297 | 145,555 | |
| 297 | 145,555 | |||
| 297 | 145,555 | |||
| 06.03.2025 | 17:09:12,321 | 1 099 | 145,55 | |
| 1 099 | 145,55 | |||
| 1 099 | 145,55 | |||
| 06.03.2025 | 17:09:04,028 | 14 | 145,556 | |
| 14 | 145,556 | |||
| 14 | 145,556 | |||
| 06.03.2025 | 17:08:41,889 | 68 | 145,556 | |
| 68 | 145,556 | |||
| 68 | 145,556 | |||
| 06.03.2025 | 17:07:13,622 | 300 | 145,557 | |
| 300 | 145,557 | |||
| 300 | 145,557 | |||
| 06.03.2025 | 17:06:18,616 | 500 | 145,55 | |
| 500 | 145,55 | |||
| 500 | 145,55 | |||
| 06.03.2025 | 17:03:39,051 | 100 | 145,553 | |
| 100 | 145,553 | |||
| 100 | 145,553 | |||
| 06.03.2025 | 17:03:31,545 | 320 | 145,553 | |
| 320 | 145,553 | |||
| 320 | 145,553 | |||
| 06.03.2025 | 17:03:18,910 | 14 | 145,553 | |
| 14 | 145,553 | |||
| 14 | 145,553 | |||
| 06.03.2025 | 17:01:41,972 | 550 | 145,556 | |
| 550 | 145,556 | |||
| 550 | 145,556 | |||
| 06.03.2025 | 17:01:11,883 | 5 | 145,557 | |
| 5 | 145,557 | |||
| 5 | 145,557 | |||
| 06.03.2025 | 17:01:01,472 | 100 | 145,556 | |
| 100 | 145,556 | |||
| 100 | 145,556 | |||
| 06.03.2025 | 17:00:23,691 | 137 | 145,557 | |
| 137 | 145,557 | |||
| 137 | 145,557 | |||
| 06.03.2025 | 17:00:14,943 | 14 | 145,557 | |
| 14 | 145,557 | |||
| 14 | 145,557 | |||
| 06.03.2025 | 16:56:52,013 | 28 | 145,557 | |
| 28 | 145,557 | |||
| 28 | 145,557 | |||
| 06.03.2025 | 16:56:34,606 | 68 | 145,557 | |
| 68 | 145,557 | |||
| 68 | 145,557 | |||
| 06.03.2025 | 16:55:20,222 | 20 | 145,556 | |
| 20 | 145,556 | |||
| 20 | 145,556 | |||
| 06.03.2025 | 16:55:05,199 | 6 | 145,557 | |
| 6 | 145,557 | |||
| 6 | 145,557 | |||
| 06.03.2025 | 16:54:17,524 | 25 | 145,556 | |
| 25 | 145,556 | |||
| 25 | 145,556 | |||
| 06.03.2025 | 16:53:08,011 | 755 | 145,556 | |
| 755 | 145,556 | |||
| 755 | 145,556 | |||
| 06.03.2025 | 16:50:38,252 | 4 846 | 145,556 | |
| 4 846 | 145,556 | |||
| 4 846 | 145,556 | |||
| 06.03.2025 | 16:50:33,560 | 5 000 | 145,556 | |
| 5 000 | 145,556 | |||
| 5 000 | 145,556 | |||
| 06.03.2025 | 16:50:30,836 | 5 000 | 145,556 | |
| 5 000 | 145,556 | |||
| 5 000 | 145,556 | |||
| 06.03.2025 | 16:50:09,264 | 5 000 | 145,556 | |
| 5 000 | 145,556 | |||
| 5 000 | 145,556 | |||
| 06.03.2025 | 16:47:17,865 | 55 | 145,55 | |
| 55 | 145,55 | |||
| 55 | 145,55 | |||
| 06.03.2025 | 16:47:05,510 | 240 | 145,557 | |
| 240 | 145,557 | |||
| 240 | 145,557 | |||
| 06.03.2025 | 16:46:18,820 | 5 000 | 145,559 | |
| 5 000 | 145,559 | |||
| 5 000 | 145,559 | |||
| 06.03.2025 | 16:46:14,459 | 5 000 | 145,559 | |
| 5 000 | 145,559 | |||
| 5 000 | 145,559 | |||
| 06.03.2025 | 16:45:51,413 | 27 | 145,55 | |
| 27 | 145,55 | |||
| 27 | 145,55 | |||
| 06.03.2025 | 16:45:31,756 | 80 | 145,55 | |
| 80 | 145,55 | |||
| 80 | 145,55 | |||
| 06.03.2025 | 16:45:16,838 | 41 | 145,552 | |
| 41 | 145,552 | |||
| 41 | 145,552 | |||
| 06.03.2025 | 16:45:08,650 | 172 | 145,55 | |
| 172 | 145,55 | |||
| 172 | 145,55 | |||
| 06.03.2025 | 16:43:06,705 | 71 | 145,549 | |
| 71 | 145,549 | |||
| 71 | 145,549 | |||
| 06.03.2025 | 16:42:44,646 | 7 | 145,55 | |
| 7 | 145,55 | |||
| 7 | 145,55 | |||
| 06.03.2025 | 16:42:08,628 | 136 | 145,55 | |
| 136 | 145,55 | |||
| 136 | 145,55 | |||
| 06.03.2025 | 16:41:59,650 | 209 | 145,549 | |
| 209 | 145,549 | |||
| 209 | 145,549 | |||
| 06.03.2025 | 16:40:59,580 | 65 | 145,55 | |
| 65 | 145,55 | |||
| 65 | 145,55 | |||
| 06.03.2025 | 16:39:20,290 | 69 | 145,553 | |
| 69 | 145,553 | |||
| 69 | 145,553 | |||
| 06.03.2025 | 16:39:00,096 | 29 | 145,553 | |
| 29 | 145,553 | |||
| 29 | 145,553 | |||
| 06.03.2025 | 16:38:09,866 | 100 | 145,553 | |
| 100 | 145,553 | |||
| 100 | 145,553 | |||
| 06.03.2025 | 16:38:07,925 | 5 | 145,553 | |
| 5 | 145,553 | |||
| 5 | 145,553 | |||
| 06.03.2025 | 16:37:37,581 | 300 | 145,555 | |
| 25 | 145,555 | |||
| 275 | 145,555 | |||
| 150 | 145,555 | |||
| 150 | 145,555 | |||
| 06.03.2025 | 16:35:26,311 | 210 | 145,558 | |
| 210 | 145,558 | |||
| 210 | 145,558 | |||
| 06.03.2025 | 16:35:00,948 | 276 | 145,559 | |
| 276 | 145,559 | |||
| 276 | 145,559 | |||
| 06.03.2025 | 16:32:39,019 | 110 | 145,559 | |
| 110 | 145,559 | |||
| 110 | 145,559 | |||
| 06.03.2025 | 16:32:05,620 | 1 200 | 145,559 | |
| 1 200 | 145,559 | |||
| 1 200 | 145,559 | |||
| 06.03.2025 | 16:32:02,473 | 50 | 145,558 | |
| 50 | 145,558 | |||
| 50 | 145,558 | |||
| 06.03.2025 | 16:31:49,496 | 418 | 145,559 | |
| 418 | 145,559 | |||
| 418 | 145,559 | |||
| 06.03.2025 | 16:31:06,290 | 346 | 145,559 | |
| 346 | 145,559 | |||
| 346 | 145,559 | |||
| 06.03.2025 | 16:30:09,130 | 1 305 | 145,559 | |
| 1 305 | 145,559 | |||
| 1 305 | 145,559 | |||
| 06.03.2025 | 16:30:06,961 | 3 000 | 145,559 | |
| 3 000 | 145,559 | |||
| 3 000 | 145,559 | |||
| 06.03.2025 | 16:30:00,003 | 3 000 | 145,558 | |
| 3 000 | 145,558 | |||
| 3 000 | 145,558 | |||
| 06.03.2025 | 16:29:33,508 | 3 000 | 145,558 | |
| 3 000 | 145,558 | |||
| 3 000 | 145,558 | |||
| 06.03.2025 | 16:29:23,974 | 40 | 145,5571 | |
| 40 | 145,5571 | |||
| 40 | 145,5571 | |||
| 06.03.2025 | 16:28:35,136 | 50 | 145,5571 | |
| 50 | 145,5571 | |||
| 50 | 145,5571 | |||
| 06.03.2025 | 16:28:27,389 | 80 | 145,5571 | |
| 80 | 145,5571 | |||
| 80 | 145,5571 | |||
| 06.03.2025 | 16:27:02,739 | 2 033 | 145,558 | |
| 2 033 | 145,558 | |||
| 2 033 | 145,558 | |||
| 06.03.2025 | 16:26:01,619 | 2 | 145,558 | |
| 2 | 145,558 | |||
| 2 | 145,558 | |||
| 06.03.2025 | 16:24:56,764 | 70 | 145,557 | |
| 70 | 145,557 | |||
| 70 | 145,557 | |||
| 06.03.2025 | 16:24:56,340 | 68 | 145,558 | |
| 68 | 145,558 | |||
| 68 | 145,558 | |||
| 06.03.2025 | 16:22:53,862 | 7 | 145,561 | |
| 7 | 145,561 | |||
| 7 | 145,561 | |||
| 06.03.2025 | 16:22:32,805 | 11 | 145,562 | |
| 11 | 145,562 | |||
| 11 | 145,562 | |||
| 06.03.2025 | 16:22:08,477 | 537 | 145,562 | |
| 537 | 145,562 | |||
| 537 | 145,562 | |||
| 06.03.2025 | 16:22:07,131 | 1 200 | 145,561 | |
| 1 200 | 145,561 | |||
| 1 200 | 145,561 | |||
| 06.03.2025 | 16:20:06,401 | 70 | 145,562 | |
| 70 | 145,562 | |||
| 70 | 145,562 | |||
| 06.03.2025 | 16:19:29,663 | 1 | 145,562 | |
| 1 | 145,562 | |||
| 1 | 145,562 | |||
| 06.03.2025 | 16:18:50,212 | 1 | 145,563 | |
| 1 | 145,563 | |||
| 1 | 145,563 | |||
| 06.03.2025 | 16:18:42,963 | 35 | 145,562 | |
| 35 | 145,562 | |||
| 35 | 145,562 | |||
| 06.03.2025 | 16:17:52,324 | 250 | 145,562 | |
| 250 | 145,562 | |||
| 250 | 145,562 | |||
| 06.03.2025 | 16:17:24,191 | 50 | 145,562 | |
| 50 | 145,562 | |||
| 50 | 145,562 | |||
| 06.03.2025 | 16:16:57,206 | 35 | 145,562 | |
| 35 | 145,562 | |||
| 35 | 145,562 | |||
| 06.03.2025 | 16:14:00,766 | 700 | 145,563 | |
| 700 | 145,563 | |||
| 700 | 145,563 | |||
| 06.03.2025 | 16:13:24,190 | 200 | 145,563 | |
| 200 | 145,563 | |||
| 200 | 145,563 | |||
| 06.03.2025 | 16:12:53,308 | 8 | 145,5699 | |
| 8 | 145,5699 | |||
| 8 | 145,5699 | |||
| 06.03.2025 | 16:10:13,294 | 200 | 145,572 | |
| 200 | 145,572 | |||
| 200 | 145,572 | |||
| 06.03.2025 | 16:06:51,107 | 70 | 145,563 | |
| 70 | 145,563 | |||
| 70 | 145,563 | |||
| 06.03.2025 | 16:06:39,451 | 450 | 145,563 | |
| 53 | 145,563 | |||
| 450 | 145,563 | |||
| 100 | 145,563 | |||
| 37 | 145,563 | |||
| 70 | 145,563 | |||
| 80 | 145,563 | |||
| 60 | 145,563 | |||
| 50 | 145,563 | |||
| 06.03.2025 | 16:04:38,381 | 514 | 145,5739 | |
| 514 | 145,5739 | |||
| 514 | 145,5739 | |||
| 06.03.2025 | 16:04:28,762 | 3 | 145,563 | |
| 3 | 145,563 | |||
| 3 | 145,563 | |||
| 06.03.2025 | 16:04:05,708 | 3 000 | 145,574 | |
| 446 | 145,574 | |||
| 2 554 | 145,574 | |||
| 3 000 | 145,574 | |||
| 06.03.2025 | 16:04:05,548 | 70 | 145,57 | |
| 70 | 145,57 | |||
| 70 | 145,57 | |||
| 06.03.2025 | 16:03:34,422 | 7 | 145,5739 | |
| 7 | 145,5739 | |||
| 7 | 145,5739 | |||
| 06.03.2025 | 16:01:22,200 | 1 | 145,563 | |
| 1 | 145,563 | |||
| 1 | 145,563 | |||
| 06.03.2025 | 16:01:13,061 | 10 | 145,563 | |
| 10 | 145,563 | |||
| 10 | 145,563 | |||
| 06.03.2025 | 16:00:55,391 | 393 | 145,563 | |
| 393 | 145,563 | |||
| 393 | 145,563 | |||
| 06.03.2025 | 16:00:55,227 | 34 | 145,563 | |
| 34 | 145,563 | |||
| 34 | 145,563 | |||
| 06.03.2025 | 16:00:55,006 | 46 | 145,563 | |
| 46 | 145,563 | |||
| 46 | 145,563 | |||
| 06.03.2025 | 16:00:54,835 | 69 | 145,563 | |
| 69 | 145,563 | |||
| 69 | 145,563 | |||
| 06.03.2025 | 16:00:54,394 | 89 | 145,563 | |
| 89 | 145,563 | |||
| 89 | 145,563 | |||
| 06.03.2025 | 16:00:52,363 | 1 | 145,563 | |
| 1 | 145,563 | |||
| 1 | 145,563 | |||
| 06.03.2025 | 16:00:51,840 | 5 | 145,563 | |
| 5 | 145,563 | |||
| 5 | 145,563 | |||
| 06.03.2025 | 16:00:29,589 | 100 | 145,5699 | |
| 100 | 145,5699 | |||
| 100 | 145,5699 | |||
| 06.03.2025 | 16:00:14,832 | 35 | 145,563 | |
| 35 | 145,563 | |||
| 35 | 145,563 | |||
| 06.03.2025 | 16:00:04,506 | 1 | 145,5699 | |
| 1 | 145,5699 | |||
| 1 | 145,5699 | |||
| 06.03.2025 | 15:57:50,706 | 7 | 145,562 | |
| 7 | 145,562 | |||
| 7 | 145,562 | |||
| 06.03.2025 | 15:54:54,566 | 400 | 145,5699 | |
| 53 | 145,5699 | |||
| 50 | 145,5699 | |||
| 137 | 145,5699 | |||
| 400 | 145,5699 | |||
| 100 | 145,5699 | |||
| 60 | 145,5699 | |||
| 06.03.2025 | 15:54:34,604 | 96 | 145,5699 | |
| 26 | 145,5699 | |||
| 70 | 145,5699 | |||
| 96 | 145,5699 | |||
| 06.03.2025 | 15:54:02,016 | 96 | 145,5699 | |
| 1 | 145,5699 | |||
| 15 | 145,5699 | |||
| 80 | 145,5699 | |||
| 96 | 145,5699 | |||
| 06.03.2025 | 15:53:42,094 | 20 | 145,557 | |
| 20 | 145,557 | |||
| 20 | 145,557 | |||
| 06.03.2025 | 15:52:56,077 | 18 | 145,557 | |
| 18 | 145,557 | |||
| 18 | 145,557 | |||
| 06.03.2025 | 15:52:16,643 | 20 | 145,557 | |
| 20 | 145,557 | |||
| 20 | 145,557 | |||
| 06.03.2025 | 15:52:01,916 | 420 | 145,557 | |
| 420 | 145,557 | |||
| 420 | 145,557 | |||
| 06.03.2025 | 15:47:15,022 | 350 | 145,557 | |
| 350 | 145,557 | |||
| 50 | 145,557 | |||
| 300 | 145,557 | |||
| 06.03.2025 | 15:46:50,357 | 343 | 145,559 | |
| 143 | 145,559 | |||
| 200 | 145,559 | |||
| 343 | 145,559 | |||
| 06.03.2025 | 15:46:49,642 | 18 | 145,561 | |
| 18 | 145,561 | |||
| 18 | 145,561 | |||
| 06.03.2025 | 15:45:46,778 | 2 | 145,557 | |
| 2 | 145,557 | |||
| 2 | 145,557 | |||
| 06.03.2025 | 15:43:23,445 | 1 341 | 145,552 | |
| 1 341 | 145,552 | |||
| 1 341 | 145,552 | |||
| 06.03.2025 | 15:43:04,584 | 5 000 | 145,55 | |
| 5 000 | 145,55 | |||
| 5 000 | 145,55 | |||
| 06.03.2025 | 15:42:51,912 | 300 | 145,545 | |
| 300 | 145,545 | |||
| 300 | 145,545 | |||
| 06.03.2025 | 15:41:41,649 | 5 000 | 145,55 | |
| 5 000 | 145,55 | |||
| 5 000 | 145,55 | |||
| 06.03.2025 | 15:41:35,561 | 73 | 145,546 | |
| 73 | 145,546 | |||
| 69 | 145,546 | |||
| 4 | 145,546 | |||
| 06.03.2025 | 15:41:21,866 | 3 000 | 145,546 | |
| 3 000 | 145,546 | |||
| 3 000 | 145,546 | |||
| 06.03.2025 | 15:41:09,628 | 1 016 | 145,55 | |
| 329 | 145,55 | |||
| 1 016 | 145,55 | |||
| 687 | 145,55 | |||
| 06.03.2025 | 15:41:09,591 | 500 | 145,555 | |
| 500 | 145,555 | |||
| 500 | 145,555 | |||
| 06.03.2025 | 15:41:09,539 | 600 | 145,556 | |
| 600 | 145,556 | |||
| 600 | 145,556 | |||
| 06.03.2025 | 15:41:02,114 | 5 000 | 145,556 | |
| 5 000 | 145,556 | |||
| 5 000 | 145,556 | |||
| 06.03.2025 | 15:41:02,018 | 30 | 145,5561 | |
| 30 | 145,5561 | |||
| 30 | 145,5561 | |||
| 06.03.2025 | 15:40:36,465 | 206 | 145,5561 | |
| 206 | 145,5561 | |||
| 206 | 145,5561 | |||
| 06.03.2025 | 15:40:10,152 | 34 | 145,559 | |
| 34 | 145,559 | |||
| 34 | 145,559 | |||
| 06.03.2025 | 15:40:00,152 | 110 | 145,5561 | |
| 110 | 145,5561 | |||
| 110 | 145,5561 | |||
| 06.03.2025 | 15:39:15,754 | 100 | 145,5561 | |
| 100 | 145,5561 | |||
| 100 | 145,5561 | |||
| 06.03.2025 | 15:37:53,486 | 11 | 145,559 | |
| 11 | 145,559 | |||
| 11 | 145,559 | |||
| 06.03.2025 | 15:34:08,700 | 2 000 | 145,5561 | |
| 2 000 | 145,5561 | |||
| 2 000 | 145,5561 | |||
| 06.03.2025 | 15:34:07,688 | 12 | 145,559 | |
| 12 | 145,559 | |||
| 12 | 145,559 | |||
| 06.03.2025 | 15:32:27,810 | 100 | 145,5561 | |
| 100 | 145,5561 | |||
| 100 | 145,5561 | |||
| 06.03.2025 | 15:32:21,650 | 1 515 | 145,5561 | |
| 1 515 | 145,5561 | |||
| 1 515 | 145,5561 | |||
| 06.03.2025 | 15:31:01,036 | 3 | 145,5561 | |
| 3 | 145,5561 | |||
| 3 | 145,5561 | |||
| 06.03.2025 | 15:30:49,354 | 2 | 145,559 | |
| 2 | 145,559 | |||
| 2 | 145,559 | |||
| 06.03.2025 | 15:30:39,988 | 60 | 145,5561 | |
| 60 | 145,5561 | |||
| 60 | 145,5561 | |||
| 06.03.2025 | 15:29:40,038 | 17 | 145,559 | |
| 17 | 145,559 | |||
| 17 | 145,559 | |||
| 06.03.2025 | 15:27:36,862 | 69 | 145,559 | |
| 69 | 145,559 | |||
| 69 | 145,559 | |||
| 06.03.2025 | 15:27:09,162 | 69 | 145,555 | |
| 69 | 145,555 | |||
| 69 | 145,555 | |||
| 06.03.2025 | 15:26:30,965 | 192 | 145,559 | |
| 192 | 145,559 | |||
| 192 | 145,559 | |||
| 06.03.2025 | 15:24:59,490 | 14 | 145,555 | |
| 14 | 145,555 | |||
| 14 | 145,555 | |||
| 06.03.2025 | 15:24:20,271 | 2 | 145,559 | |
| 2 | 145,559 | |||
| 2 | 145,559 | |||
| 06.03.2025 | 15:23:49,025 | 500 | 145,56 | |
| 500 | 145,56 | |||
| 500 | 145,56 | |||
| 06.03.2025 | 15:23:43,949 | 3 000 | 145,56 | |
| 3 000 | 145,56 | |||
| 3 000 | 145,56 | |||
| 06.03.2025 | 15:23:43,895 | 150 | 145,5603 | |
| 150 | 145,5603 | |||
| 150 | 145,5603 | |||
| 06.03.2025 | 15:23:43,837 | 200 | 145,5631 | |
| 200 | 145,5631 | |||
| 200 | 145,5631 | |||
| 06.03.2025 | 15:17:54,101 | 70 | 145,5601 | |
| 55 | 145,5601 | |||
| 70 | 145,5601 | |||
| 15 | 145,5601 | |||
| 06.03.2025 | 15:11:21,536 | 343 | 145,5601 | |
| 343 | 145,5601 | |||
| 130 | 145,5601 | |||
| 113 | 145,5601 | |||
| 100 | 145,5601 | |||
| 06.03.2025 | 15:09:01,882 | 550 | 145,5699 | |
| 550 | 145,5699 | |||
| 550 | 145,5699 | |||
| 06.03.2025 | 15:08:18,022 | 1 717 | 145,5699 | |
| 1 717 | 145,5699 | |||
| 1 717 | 145,5699 | |||
| 06.03.2025 | 15:07:58,128 | 2 750 | 145,5699 | |
| 40 | 145,5699 | |||
| 150 | 145,5699 | |||
| 2 405 | 145,5699 | |||
| 150 | 145,5699 | |||
| 5 | 145,5699 | |||
| 2 750 | 145,5699 | |||
| 06.03.2025 | 15:06:40,095 | 555 | 145,5675 | |
| 555 | 145,5675 | |||
| 555 | 145,5675 | |||
| 06.03.2025 | 15:06:39,980 | 3 000 | 145,5675 | |
| 3 000 | 145,5675 | |||
| 3 000 | 145,5675 | |||
| 06.03.2025 | 15:06:33,748 | 3 314 | 145,5675 | |
| 3 314 | 145,5675 | |||
| 200 | 145,5675 | |||
| 113 | 145,5675 | |||
| 3 000 | 145,5675 | |||
| 1 | 145,5675 | |||
| 06.03.2025 | 15:06:08,750 | 1 | 145,5601 | |
| 1 | 145,5601 | |||
| 1 | 145,5601 | |||
| 06.03.2025 | 15:04:07,775 | 100 | 145,5615 | |
| 100 | 145,5615 | |||
| 100 | 145,5615 | |||
| 06.03.2025 | 15:01:38,057 | 100 | 145,5699 | |
| 100 | 145,5699 | |||
| 100 | 145,5699 | |||
| 06.03.2025 | 15:01:09,844 | 193 | 145,5699 | |
| 100 | 145,5699 | |||
| 93 | 145,5699 | |||
| 193 | 145,5699 | |||
| 06.03.2025 | 14:57:52,190 | 2 | 145,5699 | |
| 2 | 145,5699 | |||
| 2 | 145,5699 | |||
| 06.03.2025 | 14:53:23,012 | 343 | 145,5601 | |
| 343 | 145,5601 | |||
| 143 | 145,5601 | |||
| 200 | 145,5601 | |||
| 06.03.2025 | 14:53:01,308 | 5 | 145,5601 | |
| 5 | 145,5601 | |||
| 5 | 145,5601 | |||
| 06.03.2025 | 14:50:09,231 | 226 | 145,5601 | |
| 226 | 145,5601 | |||
| 126 | 145,5601 | |||
| 100 | 145,5601 | |||
| 06.03.2025 | 14:48:29,827 | 5 | 145,5601 | |
| 5 | 145,5601 | |||
| 5 | 145,5601 | |||
| 06.03.2025 | 14:47:41,640 | 70 | 145,5601 | |
| 70 | 145,5601 | |||
| 70 | 145,5601 | |||
| 06.03.2025 | 14:46:50,539 | 366 | 145,5699 | |
| 366 | 145,5699 | |||
| 100 | 145,5699 | |||
| 66 | 145,5699 | |||
| 200 | 145,5699 | |||
| 06.03.2025 | 14:46:12,837 | 2 | 145,5699 | |
| 2 | 145,5699 | |||
| 2 | 145,5699 | |||
| 06.03.2025 | 14:46:12,029 | 1 | 145,5601 | |
| 1 | 145,5601 | |||
| 1 | 145,5601 | |||
| 06.03.2025 | 14:39:10,742 | 344 | 145,5601 | |
| 344 | 145,5601 | |||
| 344 | 145,5601 | |||
| 06.03.2025 | 14:37:38,276 | 25 | 145,5699 | |
| 25 | 145,5699 | |||
| 25 | 145,5699 | |||
| 06.03.2025 | 14:37:01,775 | 7 | 145,5601 | |
| 7 | 145,5601 | |||
| 7 | 145,5601 | |||
| 06.03.2025 | 14:37:01,696 | 4 | 145,5699 | |
| 4 | 145,5699 | |||
| 4 | 145,5699 | |||
| 06.03.2025 | 14:36:27,018 | 40 | 145,5601 | |
| 40 | 145,5601 | |||
| 40 | 145,5601 | |||
| 06.03.2025 | 14:35:57,734 | 35 | 145,5601 | |
| 35 | 145,5601 | |||
| 35 | 145,5601 | |||
| 06.03.2025 | 14:34:52,325 | 136 | 145,5601 | |
| 136 | 145,5601 | |||
| 136 | 145,5601 | |||
| 06.03.2025 | 14:34:06,658 | 468 | 145,5601 | |
| 150 | 145,5601 | |||
| 318 | 145,5601 | |||
| 468 | 145,5601 | |||
| 06.03.2025 | 14:33:56,428 | 96 | 145,5699 | |
| 96 | 145,5699 | |||
| 96 | 145,5699 | |||
| 06.03.2025 | 14:33:52,116 | 71 | 145,5601 | |
| 71 | 145,5601 | |||
| 71 | 145,5601 | |||
| 06.03.2025 | 14:32:51,469 | 185 | 145,5601 | |
| 185 | 145,5601 | |||
| 150 | 145,5601 | |||
| 35 | 145,5601 | |||
| 06.03.2025 | 14:32:51,215 | 1 | 145,5699 | |
| 1 | 145,5699 | |||
| 1 | 145,5699 | |||
| 06.03.2025 | 14:31:41,990 | 185 | 145,5615 | |
| 185 | 145,5615 | |||
| 185 | 145,5615 | |||
| 06.03.2025 | 14:31:32,459 | 30 | 145,5615 | |
| 30 | 145,5615 | |||
| 30 | 145,5615 | |||
| 06.03.2025 | 14:31:18,177 | 1 | 145,5615 | |
| 1 | 145,5615 | |||
| 1 | 145,5615 | |||
| 06.03.2025 | 14:28:36,806 | 386 | 145,5601 | |
| 150 | 145,5601 | |||
| 20 | 145,5601 | |||
| 386 | 145,5601 | |||
| 216 | 145,5601 | |||
| 06.03.2025 | 14:28:23,466 | 1 942 | 145,5621 | |
| 450 | 145,5621 | |||
| 200 | 145,5621 | |||
| 113 | 145,5621 | |||
| 100 | 145,5621 | |||
| 1 942 | 145,5621 | |||
| 1 079 | 145,5621 | |||
| 06.03.2025 | 14:28:09,161 | 440 | 145,5699 | |
| 440 | 145,5699 | |||
| 440 | 145,5699 | |||
| 06.03.2025 | 14:25:54,827 | 113 | 145,5699 | |
| 113 | 145,5699 | |||
| 113 | 145,5699 | |||
| 06.03.2025 | 14:24:53,549 | 755 | 145,5699 | |
| 89 | 145,5699 | |||
| 755 | 145,5699 | |||
| 150 | 145,5699 | |||
| 302 | 145,5699 | |||
| 1 | 145,5699 | |||
| 100 | 145,5699 | |||
| 113 | 145,5699 | |||
| 06.03.2025 | 14:21:18,105 | 35 | 145,5699 | |
| 35 | 145,5699 | |||
| 34 | 145,5699 | |||
| 1 | 145,5699 | |||
| 06.03.2025 | 14:20:37,107 | 100 | 145,5699 | |
| 100 | 145,5699 | |||
| 1 | 145,5699 | |||
| 1 | 145,5699 | |||
| 1 | 145,5699 | |||
| 97 | 145,5699 | |||
| 06.03.2025 | 14:20:10,468 | 85 | 145,5601 | |
| 85 | 145,5601 | |||
| 85 | 145,5601 | |||
| 06.03.2025 | 14:16:04,688 | 55 | 145,5601 | |
| 55 | 145,5601 | |||
| 55 | 145,5601 | |||
| 06.03.2025 | 14:13:44,360 | 260 | 145,5601 | |
| 260 | 145,5601 | |||
| 113 | 145,5601 | |||
| 147 | 145,5601 | |||
| 06.03.2025 | 14:13:22,619 | 18 | 145,5699 | |
| 18 | 145,5699 | |||
| 18 | 145,5699 | |||
| 06.03.2025 | 14:12:13,643 | 69 | 145,5625 | |
| 69 | 145,5625 | |||
| 69 | 145,5625 | |||
| 06.03.2025 | 14:12:12,043 | 69 | 145,5625 | |
| 69 | 145,5625 | |||
| 69 | 145,5625 | |||
| 06.03.2025 | 14:09:04,795 | 16 | 145,5699 | |
| 16 | 145,5699 | |||
| 16 | 145,5699 | |||
| 06.03.2025 | 14:08:19,700 | 300 | 145,5699 | |
| 300 | 145,5699 | |||
| 300 | 145,5699 | |||
| 06.03.2025 | 14:08:09,057 | 100 | 145,5625 | |
| 100 | 145,5625 | |||
| 100 | 145,5625 | |||
| 06.03.2025 | 14:05:37,815 | 54 | 145,5625 | |
| 54 | 145,5625 | |||
| 54 | 145,5625 | |||
| 06.03.2025 | 14:01:57,082 | 68 | 145,5625 | |
| 68 | 145,5625 | |||
| 68 | 145,5625 | |||
| 06.03.2025 | 14:00:09,319 | 75 | 145,5699 | |
| 75 | 145,5699 | |||
| 75 | 145,5699 | |||
| 06.03.2025 | 13:57:55,234 | 7 | 145,5601 | |
| 7 | 145,5601 | |||
| 7 | 145,5601 | |||
| 06.03.2025 | 13:56:42,111 | 140 | 145,5699 | |
| 140 | 145,5699 | |||
| 140 | 145,5699 | |||
| 06.03.2025 | 13:53:17,564 | 30 | 145,5601 | |
| 30 | 145,5601 | |||
| 30 | 145,5601 | |||
| 06.03.2025 | 13:52:29,238 | 481 | 145,5699 | |
| 481 | 145,5699 | |||
| 481 | 145,5699 | |||
| 06.03.2025 | 13:51:10,923 | 584 | 145,5699 | |
| 584 | 145,5699 | |||
| 584 | 145,5699 | |||
| 06.03.2025 | 13:50:58,130 | 490 | 145,5699 | |
| 490 | 145,5699 | |||
| 490 | 145,5699 | |||
| 06.03.2025 | 13:50:33,826 | 2 027 | 145,5699 | |
| 1 914 | 145,5699 | |||
| 113 | 145,5699 | |||
| 2 027 | 145,5699 | |||
| 06.03.2025 | 13:47:56,450 | 170 | 145,5699 | |
| 170 | 145,5699 | |||
| 170 | 145,5699 | |||
| 06.03.2025 | 13:47:34,157 | 199 | 145,5699 | |
| 199 | 145,5699 | |||
| 199 | 145,5699 | |||
| 06.03.2025 | 13:47:26,853 | 556 | 145,5699 | |
| 556 | 145,5699 | |||
| 456 | 145,5699 | |||
| 100 | 145,5699 | |||
| 06.03.2025 | 13:47:10,610 | 45 | 145,568 | |
| 45 | 145,568 | |||
| 45 | 145,568 | |||
| 06.03.2025 | 13:46:18,106 | 343 | 145,5601 | |
| 113 | 145,5601 | |||
| 115 | 145,5601 | |||
| 343 | 145,5601 | |||
| 70 | 145,5601 | |||
| 45 | 145,5601 | |||
| 06.03.2025 | 13:43:59,325 | 142 | 145,5675 | |
| 142 | 145,5675 | |||
| 142 | 145,5675 | |||
| 06.03.2025 | 13:41:12,409 | 480 | 145,5675 | |
| 480 | 145,5675 | |||
| 480 | 145,5675 | |||
| 06.03.2025 | 13:38:04,637 | 343 | 145,5675 | |
| 343 | 145,5675 | |||
| 343 | 145,5675 | |||
| 06.03.2025 | 13:36:53,013 | 6 | 145,5675 | |
| 6 | 145,5675 | |||
| 6 | 145,5675 | |||
| 06.03.2025 | 13:35:42,570 | 42 | 145,5675 | |
| 42 | 145,5675 | |||
| 42 | 145,5675 | |||
| 06.03.2025 | 13:33:55,111 | 549 | 145,5675 | |
| 549 | 145,5675 | |||
| 549 | 145,5675 | |||
| 06.03.2025 | 13:32:44,070 | 140 | 145,5675 | |
| 140 | 145,5675 | |||
| 140 | 145,5675 | |||
| 06.03.2025 | 13:32:43,494 | 250 | 145,5675 | |
| 250 | 145,5675 | |||
| 250 | 145,5675 | |||
| 06.03.2025 | 13:31:10,369 | 500 | 145,5675 | |
| 500 | 145,5675 | |||
| 500 | 145,5675 | |||
| 06.03.2025 | 13:29:02,791 | 799 | 145,5699 | |
| 486 | 145,5699 | |||
| 799 | 145,5699 | |||
| 200 | 145,5699 | |||
| 113 | 145,5699 | |||
| 06.03.2025 | 13:28:18,878 | 100 | 145,5628 | |
| 100 | 145,5628 | |||
| 100 | 145,5628 | |||
| 06.03.2025 | 13:28:04,023 | 69 | 145,5699 | |
| 69 | 145,5699 | |||
| 69 | 145,5699 | |||
| 06.03.2025 | 13:24:54,894 | 30 | 145,5625 | |
| 30 | 145,5625 | |||
| 30 | 145,5625 | |||
| 06.03.2025 | 13:22:47,236 | 103 | 145,5699 | |
| 100 | 145,5699 | |||
| 103 | 145,5699 | |||
| 3 | 145,5699 | |||
| 06.03.2025 | 13:22:30,217 | 799 | 145,5625 | |
| 799 | 145,5625 | |||
| 799 | 145,5625 | |||
| 06.03.2025 | 13:19:27,776 | 7 | 145,5699 | |
| 7 | 145,5699 | |||
| 7 | 145,5699 | |||
| 06.03.2025 | 13:18:27,873 | 759 | 145,5625 | |
| 200 | 145,5625 | |||
| 346 | 145,5625 | |||
| 759 | 145,5625 | |||
| 100 | 145,5625 | |||
| 113 | 145,5625 | |||
| 06.03.2025 | 13:17:45,136 | 13 | 145,5699 | |
| 13 | 145,5699 | |||
| 13 | 145,5699 | |||
| 06.03.2025 | 13:16:53,540 | 15 | 145,5625 | |
| 15 | 145,5625 | |||
| 15 | 145,5625 | |||
| 06.03.2025 | 13:15:50,457 | 1 800 | 145,5699 | |
| 1 800 | 145,5699 | |||
| 1 800 | 145,5699 | |||
| 06.03.2025 | 13:10:24,610 | 1 147 | 145,5699 | |
| 450 | 145,5699 | |||
| 113 | 145,5699 | |||
| 300 | 145,5699 | |||
| 284 | 145,5699 | |||
| 1 147 | 145,5699 | |||
| 06.03.2025 | 13:08:08,720 | 15 | 145,5625 | |
| 15 | 145,5625 | |||
| 15 | 145,5625 | |||
| 06.03.2025 | 13:08:00,869 | 21 | 145,5699 | |
| 21 | 145,5699 | |||
| 21 | 145,5699 | |||
| 06.03.2025 | 13:07:20,362 | 2 750 | 145,5625 | |
| 2 637 | 145,5625 | |||
| 2 750 | 145,5625 | |||
| 113 | 145,5625 | |||
| 06.03.2025 | 13:04:26,292 | 171 | 145,5699 | |
| 171 | 145,5699 | |||
| 113 | 145,5699 | |||
| 58 | 145,5699 | |||
| 06.03.2025 | 13:04:15,967 | 1 500 | 145,5625 | |
| 200 | 145,5625 | |||
| 100 | 145,5625 | |||
| 1 200 | 145,5625 | |||
| 1 500 | 145,5625 | |||
| 06.03.2025 | 13:01:20,206 | 700 | 145,5625 | |
| 700 | 145,5625 | |||
| 700 | 145,5625 | |||
| 06.03.2025 | 13:00:29,380 | 140 | 145,5625 | |
| 140 | 145,5625 | |||
| 27 | 145,5625 | |||
| 113 | 145,5625 | |||
| 06.03.2025 | 12:59:08,002 | 3 | 145,5625 | |
| 3 | 145,5625 | |||
| 3 | 145,5625 | |||
| 06.03.2025 | 12:58:56,227 | 1 | 145,5699 | |
| 1 | 145,5699 | |||
| 1 | 145,5699 | |||
| 06.03.2025 | 12:58:37,119 | 206 | 145,5699 | |
| 100 | 145,5699 | |||
| 206 | 145,5699 | |||
| 106 | 145,5699 | |||
| 06.03.2025 | 12:54:33,955 | 20 | 145,5601 | |
| 20 | 145,5601 | |||
| 20 | 145,5601 | |||
| 06.03.2025 | 12:53:57,706 | 110 | 145,5601 | |
| 110 | 145,5601 | |||
| 100 | 145,5601 | |||
| 10 | 145,5601 | |||
| 06.03.2025 | 12:53:13,209 | 500 | 145,5699 | |
| 387 | 145,5699 | |||
| 500 | 145,5699 | |||
| 113 | 145,5699 | |||
| 06.03.2025 | 12:52:43,641 | 69 | 145,5601 | |
| 69 | 145,5601 | |||
| 69 | 145,5601 | |||
| 06.03.2025 | 12:50:13,477 | 8 | 145,5601 | |
| 8 | 145,5601 | |||
| 8 | 145,5601 | |||
| 06.03.2025 | 12:49:39,784 | 4 | 145,5699 | |
| 4 | 145,5699 | |||
| 4 | 145,5699 | |||
| 06.03.2025 | 12:48:57,411 | 4 | 145,5699 | |
| 4 | 145,5699 | |||
| 4 | 145,5699 | |||
| 06.03.2025 | 12:48:27,770 | 132 | 145,5601 | |
| 132 | 145,5601 | |||
| 19 | 145,5601 | |||
| 113 | 145,5601 | |||
| 06.03.2025 | 12:47:33,709 | 13 | 145,5699 | |
| 13 | 145,5699 | |||
| 13 | 145,5699 | |||
| 06.03.2025 | 12:46:35,825 | 687 | 145,5699 | |
| 274 | 145,5699 | |||
| 113 | 145,5699 | |||
| 200 | 145,5699 | |||
| 100 | 145,5699 | |||
| 687 | 145,5699 | |||
| 06.03.2025 | 12:44:52,524 | 12 | 145,5699 | |
| 12 | 145,5699 | |||
| 12 | 145,5699 | |||
| 06.03.2025 | 12:42:38,796 | 690 | 145,5601 | |
| 690 | 145,5601 | |||
| 690 | 145,5601 | |||
| 06.03.2025 | 12:41:57,670 | 6 | 145,5699 | |
| 6 | 145,5699 | |||
| 6 | 145,5699 | |||
| 06.03.2025 | 12:41:20,985 | 720 | 145,5625 | |
| 720 | 145,5625 | |||
| 720 | 145,5625 | |||
| 06.03.2025 | 12:41:04,859 | 28 | 145,5699 | |
| 28 | 145,5699 | |||
| 28 | 145,5699 | |||
| 06.03.2025 | 12:40:35,520 | 54 | 145,5601 | |
| 54 | 145,5601 | |||
| 54 | 145,5601 | |||
| 06.03.2025 | 12:38:33,327 | 350 | 145,5699 | |
| 350 | 145,5699 | |||
| 350 | 145,5699 | |||
| 06.03.2025 | 12:37:17,155 | 1 800 | 145,5595 | |
| 1 800 | 145,5595 | |||
| 1 800 | 145,5595 | |||
| 06.03.2025 | 12:29:12,529 | 1 | 145,5699 | |
| 1 | 145,5699 | |||
| 1 | 145,5699 | |||
| 06.03.2025 | 12:28:17,518 | 2 | 145,5645 | |
| 2 | 145,5645 | |||
| 2 | 145,5645 | |||
| 06.03.2025 | 12:22:27,036 | 69 | 145,5645 | |
| 69 | 145,5645 | |||
| 69 | 145,5645 | |||
| 06.03.2025 | 12:21:07,211 | 27 | 145,5645 | |
| 27 | 145,5645 | |||
| 27 | 145,5645 | |||
| 06.03.2025 | 12:20:28,853 | 67 | 145,5645 | |
| 67 | 145,5645 | |||
| 67 | 145,5645 | |||
| 06.03.2025 | 12:18:07,592 | 1 | 145,5645 | |
| 1 | 145,5645 | |||
| 1 | 145,5645 | |||
| 06.03.2025 | 12:17:53,203 | 1 | 145,5525 | |
| 1 | 145,5525 | |||
| 1 | 145,5525 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100,508 / Ask: 100,636Stückzahl: 511 178
-1,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 22:00:00
Letzte Aktualisierung:
06.03.2025 @ 22:00:00