Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

688

444

144,376

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	19:01:34,183	180		144,376
			180	144,376
			100	144,376
			80	144,376
22/11/2024	19:00:27,735	110		144,3707
			53	144,3707
			32	144,3707
			1	144,3707
			1	144,3707
			110	144,3707
			4	144,3707
			2	144,3707
			16	144,3707
			1	144,3707
22/11/2024	18:56:22,034	1		144,3919
			1	144,3919
			1	144,3919
22/11/2024	18:55:36,080	8		144,3712
			8	144,3712
			8	144,3712
22/11/2024	18:50:19,362	1		144,3712
			1	144,3712
			1	144,3712
22/11/2024	18:48:57,260	10		144,3919
			10	144,3919
			10	144,3919
22/11/2024	18:48:30,326	79		144,3919
			2	144,3919
			4	144,3919
			79	144,3919
			64	144,3919
			8	144,3919
			1	144,3919
22/11/2024	18:47:25,707	100		144,3908
			100	144,3908
			16	144,3908
			1	144,3908
			16	144,3908
			8	144,3908
			4	144,3908
			53	144,3908
			2	144,3908
22/11/2024	18:45:31,919	60		144,3707
			60	144,3707
			1	144,3707
			53	144,3707
			4	144,3707
			2	144,3707
22/11/2024	18:41:32,860	16		144,3899
			16	144,3899
			16	144,3899
22/11/2024	18:40:12,512	32		144,3899
			32	144,3899
			32	144,3899
22/11/2024	18:37:05,594	533		144,39
			233	144,39
			480	144,39
			300	144,39
			53	144,39
22/11/2024	18:31:42,364	70		144,3712
			1	144,3712
			70	144,3712
			16	144,3712
			53	144,3712
22/11/2024	18:30:49,797	300		144,3911
			86	144,3911
			214	144,3911
			300	144,3911
22/11/2024	18:30:00,815	9		144,3911
			9	144,3911
			9	144,3911
22/11/2024	18:28:38,912	20		144,3911
			20	144,3911
			20	144,3911
22/11/2024	18:24:45,654	19		144,3911
			3	144,3911
			19	144,3911
			16	144,3911
22/11/2024	18:23:09,543	335		144,3907
			335	144,3907
			32	144,3907
			303	144,3907
22/11/2024	18:14:10,542	1		144,3707
			1	144,3707
			1	144,3707
22/11/2024	18:11:29,472	21		144,3919
			21	144,3919
			21	144,3919
22/11/2024	18:09:52,334	415		144,3919
			133	144,3919
			130	144,3919
			32	144,3919
			415	144,3919
			16	144,3919
			8	144,3919
			32	144,3919
			64	144,3919
22/11/2024	18:09:50,925	27		144,3705
			27	144,3705
			4	144,3705
			16	144,3705
			2	144,3705
			1	144,3705
			4	144,3705
22/11/2024	18:08:45,378	207		144,3879
			200	144,3879
			207	144,3879
			4	144,3879
			1	144,3879
			2	144,3879
22/11/2024	17:59:20,736	8		144,3708
			8	144,3708
			8	144,3708
22/11/2024	17:56:39,787	1 350		144,3799
			1 350	144,3799
			1 350	144,3799
22/11/2024	17:53:12,953	131		144,3879
			100	144,3879
			2	144,3879
			131	144,3879
			1	144,3879
			16	144,3879
			4	144,3879
			8	144,3879
22/11/2024	17:48:53,033	20		144,3879
			1	144,3879
			17	144,3879
			2	144,3879
			20	144,3879
22/11/2024	17:40:20,949	1 750		144,3705
			1 317	144,3705
			200	144,3705
			1 750	144,3705
			100	144,3705
			133	144,3705
22/11/2024	17:37:49,260	55		144,3705
			55	144,3705
			55	144,3705
22/11/2024	17:35:59,671	1 000		144,3879
			133	144,3879
			100	144,3879
			1 000	144,3879
			767	144,3879
22/11/2024	17:30:48,594	1 166		144,3879
			1 166	144,3879
			1 166	144,3879
22/11/2024	17:29:11,256	320		144,3696
			6	144,3696
			100	144,3696
			320	144,3696
			81	144,3696
			133	144,3696
22/11/2024	17:28:37,008	229		144,3879
			229	144,3879
			229	144,3879
22/11/2024	17:28:27,947	15		144,3879
			15	144,3879
			15	144,3879
22/11/2024	17:28:19,901	4 000		144,388
			4 000	144,388
			4 000	144,388
22/11/2024	17:26:58,123	250		144,3879
			250	144,3879
			250	144,3879
22/11/2024	17:26:24,259	1		144,3879
			1	144,3879
			1	144,3879
22/11/2024	17:25:40,247	84		144,3879
			84	144,3879
			84	144,3879
22/11/2024	17:25:15,048	740		144,3879
			740	144,3879
			740	144,3879
22/11/2024	17:25:04,106	21		144,3879
			21	144,3879
			21	144,3879
22/11/2024	17:21:59,812	25		144,3879
			25	144,3879
			25	144,3879
22/11/2024	17:21:39,291	5		144,3879
			5	144,3879
			5	144,3879
22/11/2024	17:14:01,143	49		144,3879
			49	144,3879
			49	144,3879
22/11/2024	17:09:04,587	692		144,3849
			692	144,3849
			692	144,3849
22/11/2024	17:06:13,377	34		144,3849
			34	144,3849
			34	144,3849
22/11/2024	17:00:11,377	60		144,3849
			60	144,3849
			60	144,3849
22/11/2024	16:59:37,779	166		144,3849
			166	144,3849
			166	144,3849
22/11/2024	16:57:45,933	40		144,3825
			40	144,3825
			40	144,3825
22/11/2024	16:55:43,866	41		144,3825
			41	144,3825
			41	144,3825
22/11/2024	16:51:13,240	93		144,3615
			93	144,3615
			93	144,3615
22/11/2024	16:50:45,556	100		144,3828
			100	144,3828
			100	144,3828
22/11/2024	16:47:43,978	346		144,3849
			213	144,3849
			346	144,3849
			133	144,3849
22/11/2024	16:46:56,115	300		144,3783
			300	144,3783
			100	144,3783
			200	144,3783
22/11/2024	16:46:31,933	70		144,3854
			70	144,3854
			70	144,3854
22/11/2024	16:43:55,156	3 584		144,362
			200	144,362
			100	144,362
			2 459	144,362
			34	144,362
			3 550	144,362
			692	144,362
			133	144,362
22/11/2024	16:39:39,258	830		144,3701
			830	144,3701
			830	144,3701
22/11/2024	16:35:33,173	20		144,3834
			20	144,3834
			20	144,3834
22/11/2024	16:35:06,107	70		144,3834
			70	144,3834
			70	144,3834
22/11/2024	16:33:46,261	1 275		144,368
			1 275	144,368
			1 275	144,368
22/11/2024	16:33:43,374	5 000		144,368
			5 000	144,368
			5 000	144,368
22/11/2024	16:32:14,454	2		144,3738
			2	144,3738
			2	144,3738
22/11/2024	16:31:49,824	2 770		144,3737
			2 770	144,3737
			2 770	144,3737
22/11/2024	16:29:38,497	1		144,3701
			1	144,3701
			1	144,3701
22/11/2024	16:29:30,277	1 700		144,3701
			133	144,3701
			1 448	144,3701
			35	144,3701
			1 700	144,3701
			42	144,3701
			42	144,3701
22/11/2024	16:24:49,728	2		144,364
			2	144,364
			2	144,364
22/11/2024	16:23:55,997	55		144,3501
			13	144,3501
			42	144,3501
			55	144,3501
22/11/2024	16:19:51,566	215		144,3501
			215	144,3501
			40	144,3501
			42	144,3501
			133	144,3501
22/11/2024	16:19:15,501	55		144,3619
			55	144,3619
			55	144,3619
22/11/2024	16:19:13,404	1		144,3619
			1	144,3619
			1	144,3619
22/11/2024	16:17:52,661	1 731		144,3635
			42	144,3635
			1 731	144,3635
			1 647	144,3635
			42	144,3635
22/11/2024	16:17:50,990	238		144,3635
			238	144,3635
			5	144,3635
			100	144,3635
			133	144,3635
22/11/2024	16:16:08,407	325		144,3501
			8	144,3501
			325	144,3501
			42	144,3501
			42	144,3501
			133	144,3501
			100	144,3501
22/11/2024	16:15:19,931	3		144,3629
			3	144,3629
			3	144,3629
22/11/2024	16:12:27,164	3 000		144,3629
			2 900	144,3629
			3 000	144,3629
			100	144,3629
22/11/2024	16:10:17,171	375		144,3619
			42	144,3619
			200	144,3619
			133	144,3619
			375	144,3619
22/11/2024	16:08:50,184	10		144,3491
			10	144,3491
			10	144,3491
22/11/2024	16:05:55,438	350		144,365
			350	144,365
			350	144,365
22/11/2024	16:05:34,914	693		144,3491
			42	144,3491
			200	144,3491
			133	144,3491
			100	144,3491
			218	144,3491
			693	144,3491
22/11/2024	16:04:25,841	27		144,3647
			27	144,3647
			27	144,3647
22/11/2024	16:04:19,251	140		144,3647
			140	144,3647
			140	144,3647
22/11/2024	16:03:57,363	1 500		144,3647
			1 374	144,3647
			42	144,3647
			1 500	144,3647
			42	144,3647
			42	144,3647
22/11/2024	16:01:29,635	1		144,37
			1	144,37
			1	144,37
22/11/2024	16:00:36,833	34		144,3503
			34	144,3503
			34	144,3503
22/11/2024	16:00:36,460	1		144,3503
			1	144,3503
			1	144,3503
22/11/2024	16:00:29,693	13		144,3503
			13	144,3503
			13	144,3503
22/11/2024	16:00:29,513	4		144,3503
			4	144,3503
			4	144,3503
22/11/2024	16:00:28,104	20		144,3503
			20	144,3503
			20	144,3503
22/11/2024	16:00:06,809	1		144,37
			1	144,37
			1	144,37
22/11/2024	15:59:35,452	1		144,366
			1	144,366
			1	144,366
22/11/2024	15:59:09,076	42		144,35
			42	144,35
			42	144,35
22/11/2024	15:58:11,158	137		144,3491
			42	144,3491
			42	144,3491
			42	144,3491
			11	144,3491
			137	144,3491
22/11/2024	15:57:30,638	900		144,362
			180	144,362
			80	144,362
			200	144,362
			100	144,362
			340	144,362
			900	144,362
22/11/2024	15:57:15,821	69		144,362
			69	144,362
			69	144,362
22/11/2024	15:56:21,224	200		144,362
			42	144,362
			42	144,362
			200	144,362
			21	144,362
			42	144,362
			53	144,362
22/11/2024	15:53:57,968	10		144,3491
			10	144,3491
			10	144,3491
22/11/2024	15:53:57,022	172		144,3491
			172	144,3491
			45	144,3491
			83	144,3491
			44	144,3491
22/11/2024	15:53:13,471	34		144,362
			34	144,362
			34	144,362
22/11/2024	15:49:20,678	35		144,352
			35	144,352
			35	144,352
22/11/2024	15:45:45,031	700		144,345
			700	144,345
			700	144,345
22/11/2024	15:43:56,507	179		144,345
			42	144,345
			42	144,345
			42	144,345
			179	144,345
			53	144,345
22/11/2024	15:40:57,935	13		144,352
			13	144,352
			13	144,352
22/11/2024	15:38:57,514	28		144,345
			28	144,345
			28	144,345
22/11/2024	15:36:57,589	700		144,35
			700	144,35
			658	144,35
			42	144,35
22/11/2024	15:36:29,481	1		144,345
			1	144,345
			1	144,345
22/11/2024	15:33:52,407	575		144,345
			533	144,345
			42	144,345
			575	144,345
22/11/2024	15:33:48,298	20		144,35
			20	144,35
			20	144,35
22/11/2024	15:33:42,258	178		144,345
			178	144,345
			178	144,345
22/11/2024	15:32:30,066	255		144,35
			42	144,35
			129	144,35
			255	144,35
			42	144,35
			42	144,35
22/11/2024	15:29:34,291	208		144,345
			42	144,345
			166	144,345
			208	144,345
22/11/2024	15:23:14,965	45		144,35
			45	144,35
			45	144,35
22/11/2024	15:22:40,945	100		144,346
			42	144,346
			42	144,346
			100	144,346
			16	144,346
22/11/2024	15:22:23,676	166		144,35
			166	144,35
			166	144,35
22/11/2024	15:20:38,038	250		144,35
			250	144,35
			250	144,35
22/11/2024	15:20:34,349	299		144,35
			42	144,35
			299	144,35
			257	144,35
22/11/2024	15:18:02,536	1 039		144,35
			1 039	144,35
			1 039	144,35
22/11/2024	15:17:55,842	120		144,35
			120	144,35
			120	144,35
22/11/2024	15:16:53,794	1 200		144,346
			1 158	144,346
			42	144,346
			1 200	144,346
22/11/2024	15:16:12,211	416		144,35
			416	144,35
			416	144,35
22/11/2024	15:15:56,294	800		144,35
			674	144,35
			800	144,35
			42	144,35
			42	144,35
			42	144,35
22/11/2024	15:15:16,503	208		144,346
			208	144,346
			208	144,346
22/11/2024	15:10:50,427	821		144,346
			129	144,346
			42	144,346
			566	144,346
			821	144,346
			42	144,346
			42	144,346
22/11/2024	15:09:48,816	30		144,35
			30	144,35
			30	144,35
22/11/2024	15:04:37,730	104		144,35
			104	144,35
			104	144,35
22/11/2024	15:02:20,571	105		144,35
			105	144,35
			105	144,35
22/11/2024	15:00:01,484	10		144,35
			10	144,35
			10	144,35
22/11/2024	14:58:49,529	28		144,346
			28	144,346
			28	144,346
22/11/2024	14:54:56,520	6		144,35
			6	144,35
			6	144,35
22/11/2024	14:54:24,343	40		144,35
			40	144,35
			40	144,35
22/11/2024	14:51:57,041	20		144,35
			20	144,35
			20	144,35
22/11/2024	14:50:52,965	9		144,35
			9	144,35
			9	144,35
22/11/2024	14:46:18,336	173		144,35
			42	144,35
			42	144,35
			89	144,35
			173	144,35
22/11/2024	14:44:03,565	14		144,3462
			14	144,3462
			14	144,3462
22/11/2024	14:42:47,404	268		144,35
			268	144,35
			268	144,35
22/11/2024	14:42:14,318	69		144,352
			69	144,352
			27	144,352
			42	144,352
22/11/2024	14:40:57,318	396		144,3462
			42	144,3462
			25	144,3462
			180	144,3462
			396	144,3462
			65	144,3462
			42	144,3462
			42	144,3462
22/11/2024	14:37:36,799	1 000		144,352
			1 000	144,352
			1 000	144,352
22/11/2024	14:26:56,646	86		144,351
			86	144,351
			86	144,351
22/11/2024	14:26:34,959	2 600		144,351
			2 600	144,351
			1 800	144,351
			800	144,351
22/11/2024	14:25:33,688	26		144,351
			26	144,351
			26	144,351
22/11/2024	14:25:07,491	102		144,351
			102	144,351
			102	144,351
22/11/2024	14:21:17,764	500		144,352
			42	144,352
			42	144,352
			42	144,352
			500	144,352
			374	144,352
22/11/2024	14:15:25,130	3		144,352
			3	144,352
			3	144,352
22/11/2024	14:13:38,069	1 345		144,351
			1 345	144,351
			1 345	144,351
22/11/2024	14:11:25,674	3 034		144,351
			34	144,351
			3 000	144,351
			3 034	144,351
22/11/2024	14:10:58,727	40		144,3519
			40	144,3519
			40	144,3519
22/11/2024	14:04:37,948	104		144,351
			104	144,351
			104	144,351
22/11/2024	14:03:46,710	103		144,352
			103	144,352
			103	144,352
22/11/2024	14:02:17,534	1		144,352
			1	144,352
			1	144,352
22/11/2024	14:01:55,638	1		144,351
			1	144,351
			1	144,351
22/11/2024	13:58:40,908	100		144,351
			100	144,351
			100	144,351
22/11/2024	13:56:29,443	210		144,351
			84	144,351
			210	144,351
			42	144,351
			42	144,351
			42	144,351
22/11/2024	13:51:39,279	157		144,353
			157	144,353
			157	144,353
22/11/2024	13:50:15,724	680		144,353
			42	144,353
			638	144,353
			680	144,353
22/11/2024	13:48:48,099	75		144,351
			42	144,351
			33	144,351
			75	144,351
22/11/2024	13:48:15,341	346		144,353
			346	144,353
			346	144,353
22/11/2024	13:47:52,353	50		144,353
			50	144,353
			50	144,353
22/11/2024	13:43:42,254	10		144,353
			10	144,353
			10	144,353
22/11/2024	13:38:48,165	866		144,353
			866	144,353
			866	144,353
22/11/2024	13:38:24,413	37		144,351
			37	144,351
			37	144,351
22/11/2024	13:33:49,668	10		144,351
			10	144,351
			10	144,351
22/11/2024	13:33:23,224	78		144,351
			78	144,351
			78	144,351
22/11/2024	13:32:47,743	1		144,351
			1	144,351
			1	144,351
22/11/2024	13:32:19,632	2		144,351
			2	144,351
			2	144,351
22/11/2024	13:29:02,264	350		144,351
			350	144,351
			350	144,351
22/11/2024	13:26:03,492	2		144,351
			2	144,351
			2	144,351
22/11/2024	13:25:37,852	1 725		144,353
			1 725	144,353
			1 725	144,353
22/11/2024	13:25:23,429	150		144,353
			150	144,353
			150	144,353
22/11/2024	13:23:06,295	85		144,351
			85	144,351
			85	144,351
22/11/2024	13:21:51,232	65		144,353
			65	144,353
			65	144,353
22/11/2024	13:21:28,777	138		144,353
			138	144,353
			138	144,353
22/11/2024	13:17:48,391	69		144,353
			69	144,353
			69	144,353
22/11/2024	13:16:39,891	184		144,351
			184	144,351
			184	144,351
22/11/2024	13:11:38,805	18		144,366
			18	144,366
			18	144,366
22/11/2024	13:09:12,098	300		144,353
			300	144,353
			300	144,353
22/11/2024	13:09:05,776	300		144,353
			300	144,353
			300	144,353
22/11/2024	13:08:42,841	20		144,353
			20	144,353
			20	144,353
22/11/2024	13:08:36,989	25		144,351
			25	144,351
			25	144,351
22/11/2024	13:07:32,739	1		144,351
			1	144,351
			1	144,351
22/11/2024	13:03:39,692	140		144,353
			133	144,353
			7	144,353
			140	144,353
22/11/2024	12:58:30,833	70		144,353
			70	144,353
			70	144,353
22/11/2024	12:58:24,089	430		144,352
			430	144,352
			430	144,352
22/11/2024	12:55:47,707	2 215		144,353
			133	144,353
			1 782	144,353
			300	144,353
			2 215	144,353
22/11/2024	12:54:17,641	332		144,352
			332	144,352
			332	144,352
22/11/2024	12:52:33,541	100		144,353
			100	144,353
			100	144,353
22/11/2024	12:51:12,437	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:50:17,048	220		144,353
			220	144,353
			220	144,353
22/11/2024	12:49:56,520	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:49:45,658	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:49:36,698	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:49:28,387	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:49:19,197	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:49:10,062	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:49:01,896	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:48:53,536	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:48:44,828	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:48:00,273	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:47:49,861	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:47:41,746	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:47:34,440	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:47:26,898	880		144,352
			880	144,352
			880	144,352
22/11/2024	12:47:23,925	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:47:14,713	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:47:07,150	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:46:58,194	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:46:49,606	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:46:39,768	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:46:30,757	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:46:22,399	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:46:12,560	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:46:03,740	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:45:56,208	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:45:47,619	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:45:38,627	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:45:28,789	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:45:19,666	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:45:10,865	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:45:02,538	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:44:55,325	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:44:47,560	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:44:39,809	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:44:32,603	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:43:20,945	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:43:11,908	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:43:05,524	1		144,353
			1	144,353
			1	144,353
22/11/2024	12:43:03,081	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:42:55,478	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:42:47,701	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:42:40,464	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:42:31,948	309		144,352
			309	144,352
			309	144,352
22/11/2024	12:38:15,536	118		144,353
			118	144,353
			118	144,353
22/11/2024	12:37:44,504	173		144,353
			133	144,353
			40	144,353
			173	144,353
22/11/2024	12:34:19,473	9		144,352
			9	144,352
			9	144,352
22/11/2024	12:32:23,999	50		144,352
			50	144,352
			50	144,352
22/11/2024	12:31:17,170	4 770		144,352
			4 770	144,352
			4 770	144,352
22/11/2024	12:31:11,938	377		144,353
			300	144,353
			77	144,353
			377	144,353
22/11/2024	12:30:35,857	1		144,352
			1	144,352
			1	144,352
22/11/2024	12:30:18,281	716		144,353
			300	144,353
			416	144,353
			716	144,353
22/11/2024	12:30:07,684	243		144,353
			243	144,353
			243	144,353
22/11/2024	12:29:17,250	207		144,353
			207	144,353
			207	144,353
22/11/2024	12:26:21,081	45		144,352
			45	144,352
			45	144,352
22/11/2024	12:25:43,944	5		144,353
			5	144,353
			5	144,353
22/11/2024	12:24:55,672	100		144,353
			100	144,353
			100	144,353
22/11/2024	12:23:57,372	220		144,353
			133	144,353
			87	144,353
			220	144,353
22/11/2024	12:23:15,098	70		144,353
			70	144,353
			70	144,353
22/11/2024	12:22:35,551	28		144,353
			28	144,353
			28	144,353
22/11/2024	12:20:44,228	249		144,352
			249	144,352
			249	144,352
22/11/2024	12:19:49,876	35		144,353
			35	144,353
			35	144,353
22/11/2024	12:19:24,878	4		144,353
			4	144,353
			4	144,353
22/11/2024	12:18:54,611	34		144,353
			34	144,353
			34	144,353
22/11/2024	12:16:12,315	100		144,352
			100	144,352
			100	144,352
22/11/2024	12:13:27,559	70		144,352
			70	144,352
			70	144,352
22/11/2024	12:12:56,205	1 000		144,354
			1 000	144,354
			700	144,354
			300	144,354
22/11/2024	12:12:04,214	105		144,354
			105	144,354
			105	144,354
22/11/2024	12:10:35,399	450		144,352
			450	144,352
			450	144,352
22/11/2024	12:09:37,252	1		144,353
			1	144,353
			1	144,353
22/11/2024	12:08:45,022	56		144,353
			56	144,353
			56	144,353
22/11/2024	12:07:24,344	6		144,353
			6	144,353
			6	144,353
22/11/2024	12:03:29,469	61		144,352
			61	144,352
			61	144,352
22/11/2024	12:03:09,957	200		144,353
			67	144,353
			133	144,353
			200	144,353
22/11/2024	12:01:10,700	560		144,353
			560	144,353
			260	144,353
			300	144,353
22/11/2024	12:01:04,945	196		144,353
			196	144,353
			133	144,353
			63	144,353
22/11/2024	12:00:20,370	56		144,353
			56	144,353
			56	144,353
22/11/2024	12:00:09,902	406		144,353
			406	144,353
			106	144,353
			300	144,353
22/11/2024	11:58:52,048	300		144,352
			300	144,352
			300	144,352
22/11/2024	11:57:08,305	207		144,353
			207	144,353
			207	144,353
22/11/2024	11:56:35,762	353		144,353
			126	144,353
			94	144,353
			353	144,353
			133	144,353
22/11/2024	11:56:31,825	70		144,352
			70	144,352
			70	144,352
22/11/2024	11:56:21,642	80		144,352
			80	144,352
			80	144,352
22/11/2024	11:54:25,117	40		144,353
			40	144,353
			40	144,353
22/11/2024	11:53:50,573	156		144,352
			156	144,352
			156	144,352
22/11/2024	11:51:01,993	500		144,352
			500	144,352
			500	144,352
22/11/2024	11:49:58,953	70		144,352
			70	144,352
			70	144,352
22/11/2024	11:49:54,370	300		144,352
			300	144,352
			300	144,352
22/11/2024	11:48:58,949	1		144,353
			1	144,353
			1	144,353
22/11/2024	11:48:39,347	1		144,348
			1	144,348
			1	144,348
22/11/2024	11:47:18,372	1 385		144,348
			425	144,348
			133	144,348
			200	144,348
			100	144,348
			401	144,348
			126	144,348
			1 385	144,348
22/11/2024	11:45:59,123	3		144,348
			3	144,348
			3	144,348
22/11/2024	11:45:29,778	895		144,353
			895	144,353
			1	144,353
			410	144,353
			484	144,353
22/11/2024	11:42:02,684	4 200		144,353
			4 200	144,353
			4 200	144,353
22/11/2024	11:42:02,616	5 000		144,353
			5 000	144,353
			5 000	144,353

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,916 / Vente: 104,978
Volume: 141 095
+0,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 19:02:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)