Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1244
889
145,8599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 21:56:34,265 | 342 | 145,8599 | |
| 152 | 145,8599 | |||
| 150 | 145,8599 | |||
| 40 | 145,8599 | |||
| 342 | 145,8599 | |||
| 03.04.2025 | 21:56:05,899 | 258 | 145,8321 | |
| 258 | 145,8321 | |||
| 258 | 145,8321 | |||
| 03.04.2025 | 21:54:20,577 | 250 | 145,8321 | |
| 250 | 145,8321 | |||
| 250 | 145,8321 | |||
| 03.04.2025 | 21:54:11,934 | 137 | 145,8599 | |
| 100 | 145,8599 | |||
| 37 | 145,8599 | |||
| 137 | 145,8599 | |||
| 03.04.2025 | 21:53:41,759 | 35 | 145,8599 | |
| 35 | 145,8599 | |||
| 35 | 145,8599 | |||
| 03.04.2025 | 21:51:17,049 | 550 | 145,8321 | |
| 550 | 145,8321 | |||
| 550 | 145,8321 | |||
| 03.04.2025 | 21:48:18,666 | 350 | 145,8321 | |
| 100 | 145,8321 | |||
| 10 | 145,8321 | |||
| 240 | 145,8321 | |||
| 350 | 145,8321 | |||
| 03.04.2025 | 21:32:43,057 | 10 | 145,8599 | |
| 10 | 145,8599 | |||
| 10 | 145,8599 | |||
| 03.04.2025 | 21:32:11,307 | 100 | 145,857 | |
| 100 | 145,857 | |||
| 100 | 145,857 | |||
| 03.04.2025 | 21:31:37,784 | 35 | 145,8321 | |
| 20 | 145,8321 | |||
| 15 | 145,8321 | |||
| 35 | 145,8321 | |||
| 03.04.2025 | 21:29:00,379 | 20 | 145,8321 | |
| 20 | 145,8321 | |||
| 20 | 145,8321 | |||
| 03.04.2025 | 21:28:59,156 | 20 | 145,8599 | |
| 20 | 145,8599 | |||
| 20 | 145,8599 | |||
| 03.04.2025 | 21:28:02,036 | 24 | 145,8321 | |
| 20 | 145,8321 | |||
| 4 | 145,8321 | |||
| 24 | 145,8321 | |||
| 03.04.2025 | 21:20:37,433 | 1 100 | 145,8321 | |
| 40 | 145,8321 | |||
| 100 | 145,8321 | |||
| 1 100 | 145,8321 | |||
| 537 | 145,8321 | |||
| 61 | 145,8321 | |||
| 60 | 145,8321 | |||
| 152 | 145,8321 | |||
| 80 | 145,8321 | |||
| 70 | 145,8321 | |||
| 03.04.2025 | 21:20:07,478 | 35 | 145,8321 | |
| 20 | 145,8321 | |||
| 15 | 145,8321 | |||
| 35 | 145,8321 | |||
| 03.04.2025 | 21:13:01,705 | 67 | 145,8321 | |
| 50 | 145,8321 | |||
| 67 | 145,8321 | |||
| 17 | 145,8321 | |||
| 03.04.2025 | 21:12:49,081 | 300 | 145,8599 | |
| 144 | 145,8599 | |||
| 4 | 145,8599 | |||
| 152 | 145,8599 | |||
| 300 | 145,8599 | |||
| 03.04.2025 | 21:11:04,884 | 100 | 145,8599 | |
| 95 | 145,8599 | |||
| 5 | 145,8599 | |||
| 100 | 145,8599 | |||
| 03.04.2025 | 21:04:11,840 | 40 | 145,8321 | |
| 40 | 145,8321 | |||
| 40 | 145,8321 | |||
| 03.04.2025 | 21:03:53,844 | 68 | 145,8599 | |
| 68 | 145,8599 | |||
| 18 | 145,8599 | |||
| 50 | 145,8599 | |||
| 03.04.2025 | 21:01:53,151 | 56 | 145,8321 | |
| 50 | 145,8321 | |||
| 56 | 145,8321 | |||
| 6 | 145,8321 | |||
| 03.04.2025 | 20:57:13,460 | 1 233 | 145,8592 | |
| 523 | 145,8592 | |||
| 10 | 145,8592 | |||
| 1 233 | 145,8592 | |||
| 700 | 145,8592 | |||
| 03.04.2025 | 20:55:43,141 | 34 | 145,8321 | |
| 34 | 145,8321 | |||
| 34 | 145,8321 | |||
| 03.04.2025 | 20:54:35,138 | 18 | 145,8592 | |
| 18 | 145,8592 | |||
| 18 | 145,8592 | |||
| 03.04.2025 | 20:54:13,537 | 10 | 145,8321 | |
| 10 | 145,8321 | |||
| 10 | 145,8321 | |||
| 03.04.2025 | 20:52:57,458 | 10 | 145,8321 | |
| 10 | 145,8321 | |||
| 10 | 145,8321 | |||
| 03.04.2025 | 20:48:53,428 | 5 | 145,8592 | |
| 5 | 145,8592 | |||
| 5 | 145,8592 | |||
| 03.04.2025 | 20:48:44,198 | 81 | 145,8321 | |
| 81 | 145,8321 | |||
| 81 | 145,8321 | |||
| 03.04.2025 | 20:47:43,741 | 1 775 | 145,8549 | |
| 4 | 145,8549 | |||
| 778 | 145,8549 | |||
| 472 | 145,8549 | |||
| 1 775 | 145,8549 | |||
| 100 | 145,8549 | |||
| 200 | 145,8549 | |||
| 70 | 145,8549 | |||
| 30 | 145,8549 | |||
| 60 | 145,8549 | |||
| 61 | 145,8549 | |||
| 03.04.2025 | 20:47:06,720 | 35 | 145,8321 | |
| 35 | 145,8321 | |||
| 35 | 145,8321 | |||
| 03.04.2025 | 20:36:24,942 | 100 | 145,8321 | |
| 100 | 145,8321 | |||
| 100 | 145,8321 | |||
| 03.04.2025 | 20:32:31,721 | 149 | 145,8321 | |
| 149 | 145,8321 | |||
| 149 | 145,8321 | |||
| 03.04.2025 | 20:30:02,840 | 1 | 145,854 | |
| 1 | 145,854 | |||
| 1 | 145,854 | |||
| 03.04.2025 | 20:29:22,452 | 27 | 145,854 | |
| 27 | 145,854 | |||
| 27 | 145,854 | |||
| 03.04.2025 | 20:27:55,870 | 2 000 | 145,854 | |
| 2 000 | 145,854 | |||
| 2 000 | 145,854 | |||
| 03.04.2025 | 20:27:43,353 | 2 000 | 145,8541 | |
| 2 000 | 145,8541 | |||
| 2 000 | 145,8541 | |||
| 03.04.2025 | 20:23:18,893 | 880 | 145,8541 | |
| 880 | 145,8541 | |||
| 880 | 145,8541 | |||
| 03.04.2025 | 20:23:06,753 | 11 | 145,8589 | |
| 11 | 145,8589 | |||
| 11 | 145,8589 | |||
| 03.04.2025 | 20:22:27,544 | 230 | 145,8541 | |
| 230 | 145,8541 | |||
| 230 | 145,8541 | |||
| 03.04.2025 | 20:21:25,041 | 40 | 145,8541 | |
| 40 | 145,8541 | |||
| 40 | 145,8541 | |||
| 03.04.2025 | 20:21:01,224 | 55 | 145,8541 | |
| 55 | 145,8541 | |||
| 55 | 145,8541 | |||
| 03.04.2025 | 20:19:57,455 | 15 | 145,8541 | |
| 15 | 145,8541 | |||
| 15 | 145,8541 | |||
| 03.04.2025 | 20:18:06,184 | 310 | 145,8541 | |
| 8 | 145,8541 | |||
| 310 | 145,8541 | |||
| 302 | 145,8541 | |||
| 03.04.2025 | 20:18:02,462 | 10 | 145,8541 | |
| 10 | 145,8541 | |||
| 10 | 145,8541 | |||
| 03.04.2025 | 20:14:37,985 | 34 | 145,8541 | |
| 34 | 145,8541 | |||
| 34 | 145,8541 | |||
| 03.04.2025 | 20:12:48,836 | 420 | 145,8599 | |
| 150 | 145,8599 | |||
| 50 | 145,8599 | |||
| 7 | 145,8599 | |||
| 60 | 145,8599 | |||
| 420 | 145,8599 | |||
| 153 | 145,8599 | |||
| 03.04.2025 | 20:12:36,403 | 49 | 145,8541 | |
| 49 | 145,8541 | |||
| 49 | 145,8541 | |||
| 03.04.2025 | 20:04:17,532 | 171 | 145,8588 | |
| 171 | 145,8588 | |||
| 31 | 145,8588 | |||
| 80 | 145,8588 | |||
| 60 | 145,8588 | |||
| 03.04.2025 | 19:59:55,121 | 20 | 145,859 | |
| 20 | 145,859 | |||
| 20 | 145,859 | |||
| 03.04.2025 | 19:57:13,051 | 17 | 145,8321 | |
| 17 | 145,8321 | |||
| 17 | 145,8321 | |||
| 03.04.2025 | 19:56:39,594 | 30 | 145,8321 | |
| 30 | 145,8321 | |||
| 30 | 145,8321 | |||
| 03.04.2025 | 19:52:16,780 | 350 | 145,8321 | |
| 350 | 145,8321 | |||
| 350 | 145,8321 | |||
| 03.04.2025 | 19:51:15,353 | 100 | 145,8321 | |
| 100 | 145,8321 | |||
| 100 | 145,8321 | |||
| 03.04.2025 | 19:49:21,796 | 50 | 145,8321 | |
| 50 | 145,8321 | |||
| 50 | 145,8321 | |||
| 03.04.2025 | 19:46:09,572 | 100 | 145,8321 | |
| 100 | 145,8321 | |||
| 100 | 145,8321 | |||
| 03.04.2025 | 19:42:43,908 | 700 | 145,8321 | |
| 530 | 145,8321 | |||
| 80 | 145,8321 | |||
| 700 | 145,8321 | |||
| 90 | 145,8321 | |||
| 03.04.2025 | 19:42:07,114 | 34 | 145,8321 | |
| 34 | 145,8321 | |||
| 34 | 145,8321 | |||
| 03.04.2025 | 19:38:22,763 | 80 | 145,8582 | |
| 80 | 145,8582 | |||
| 80 | 145,8582 | |||
| 03.04.2025 | 19:37:48,880 | 99 | 145,8321 | |
| 24 | 145,8321 | |||
| 99 | 145,8321 | |||
| 75 | 145,8321 | |||
| 03.04.2025 | 19:33:13,644 | 310 | 145,8321 | |
| 310 | 145,8321 | |||
| 310 | 145,8321 | |||
| 03.04.2025 | 19:30:39,325 | 37 | 145,8321 | |
| 37 | 145,8321 | |||
| 37 | 145,8321 | |||
| 03.04.2025 | 19:26:04,634 | 80 | 145,8321 | |
| 80 | 145,8321 | |||
| 80 | 145,8321 | |||
| 03.04.2025 | 19:20:49,690 | 70 | 145,8321 | |
| 70 | 145,8321 | |||
| 70 | 145,8321 | |||
| 03.04.2025 | 19:19:57,321 | 21 | 145,8599 | |
| 21 | 145,8599 | |||
| 21 | 145,8599 | |||
| 03.04.2025 | 19:17:06,648 | 135 | 145,8321 | |
| 135 | 145,8321 | |||
| 135 | 145,8321 | |||
| 03.04.2025 | 19:11:08,947 | 500 | 145,8321 | |
| 500 | 145,8321 | |||
| 400 | 145,8321 | |||
| 100 | 145,8321 | |||
| 03.04.2025 | 19:08:12,705 | 1 | 145,8599 | |
| 1 | 145,8599 | |||
| 1 | 145,8599 | |||
| 03.04.2025 | 19:08:01,637 | 2 | 145,8321 | |
| 2 | 145,8321 | |||
| 2 | 145,8321 | |||
| 03.04.2025 | 19:04:57,178 | 500 | 145,8411 | |
| 150 | 145,8411 | |||
| 61 | 145,8411 | |||
| 60 | 145,8411 | |||
| 50 | 145,8411 | |||
| 29 | 145,8411 | |||
| 500 | 145,8411 | |||
| 80 | 145,8411 | |||
| 70 | 145,8411 | |||
| 03.04.2025 | 19:00:32,851 | 100 | 145,8599 | |
| 100 | 145,8599 | |||
| 30 | 145,8599 | |||
| 70 | 145,8599 | |||
| 03.04.2025 | 18:56:42,443 | 171 | 145,8321 | |
| 171 | 145,8321 | |||
| 18 | 145,8321 | |||
| 153 | 145,8321 | |||
| 03.04.2025 | 18:54:27,315 | 13 | 145,8599 | |
| 13 | 145,8599 | |||
| 13 | 145,8599 | |||
| 03.04.2025 | 18:53:09,897 | 178 | 145,8599 | |
| 178 | 145,8599 | |||
| 40 | 145,8599 | |||
| 100 | 145,8599 | |||
| 31 | 145,8599 | |||
| 7 | 145,8599 | |||
| 03.04.2025 | 18:52:03,564 | 100 | 145,8321 | |
| 100 | 145,8321 | |||
| 30 | 145,8321 | |||
| 70 | 145,8321 | |||
| 03.04.2025 | 18:51:18,824 | 178 | 145,8599 | |
| 150 | 145,8599 | |||
| 178 | 145,8599 | |||
| 22 | 145,8599 | |||
| 6 | 145,8599 | |||
| 03.04.2025 | 18:50:38,396 | 75 | 145,8321 | |
| 44 | 145,8321 | |||
| 31 | 145,8321 | |||
| 75 | 145,8321 | |||
| 03.04.2025 | 18:49:41,586 | 55 | 145,8599 | |
| 40 | 145,8599 | |||
| 15 | 145,8599 | |||
| 55 | 145,8599 | |||
| 03.04.2025 | 18:45:24,830 | 1 | 145,8321 | |
| 1 | 145,8321 | |||
| 1 | 145,8321 | |||
| 03.04.2025 | 18:40:25,245 | 120 | 145,8599 | |
| 100 | 145,8599 | |||
| 20 | 145,8599 | |||
| 120 | 145,8599 | |||
| 03.04.2025 | 18:37:45,040 | 53 | 145,8321 | |
| 13 | 145,8321 | |||
| 53 | 145,8321 | |||
| 40 | 145,8321 | |||
| 03.04.2025 | 18:36:15,905 | 3 | 145,8599 | |
| 3 | 145,8599 | |||
| 3 | 145,8599 | |||
| 03.04.2025 | 18:33:44,284 | 240 | 145,8599 | |
| 240 | 145,8599 | |||
| 87 | 145,8599 | |||
| 153 | 145,8599 | |||
| 03.04.2025 | 18:29:42,242 | 1 500 | 145,8321 | |
| 1 500 | 145,8321 | |||
| 1 500 | 145,8321 | |||
| 03.04.2025 | 18:28:16,436 | 35 | 145,8599 | |
| 35 | 145,8599 | |||
| 35 | 145,8599 | |||
| 03.04.2025 | 18:25:12,427 | 3 | 145,8321 | |
| 3 | 145,8321 | |||
| 3 | 145,8321 | |||
| 03.04.2025 | 18:24:52,590 | 1 | 145,8599 | |
| 1 | 145,8599 | |||
| 1 | 145,8599 | |||
| 03.04.2025 | 18:24:04,514 | 1 000 | 145,8321 | |
| 1 000 | 145,8321 | |||
| 100 | 145,8321 | |||
| 597 | 145,8321 | |||
| 150 | 145,8321 | |||
| 153 | 145,8321 | |||
| 03.04.2025 | 18:23:10,286 | 6 | 145,8599 | |
| 6 | 145,8599 | |||
| 6 | 145,8599 | |||
| 03.04.2025 | 18:22:42,607 | 237 | 145,8599 | |
| 237 | 145,8599 | |||
| 237 | 145,8599 | |||
| 03.04.2025 | 18:21:55,403 | 3 | 145,8599 | |
| 3 | 145,8599 | |||
| 3 | 145,8599 | |||
| 03.04.2025 | 18:20:34,175 | 1 125 | 145,8599 | |
| 31 | 145,8599 | |||
| 70 | 145,8599 | |||
| 45 | 145,8599 | |||
| 501 | 145,8599 | |||
| 55 | 145,8599 | |||
| 40 | 145,8599 | |||
| 153 | 145,8599 | |||
| 1 125 | 145,8599 | |||
| 150 | 145,8599 | |||
| 80 | 145,8599 | |||
| 03.04.2025 | 18:17:07,318 | 50 | 145,8321 | |
| 40 | 145,8321 | |||
| 10 | 145,8321 | |||
| 50 | 145,8321 | |||
| 03.04.2025 | 18:14:41,957 | 120 | 145,8321 | |
| 120 | 145,8321 | |||
| 31 | 145,8321 | |||
| 89 | 145,8321 | |||
| 03.04.2025 | 18:14:39,763 | 68 | 145,8599 | |
| 68 | 145,8599 | |||
| 28 | 145,8599 | |||
| 40 | 145,8599 | |||
| 03.04.2025 | 18:13:56,344 | 1 630 | 145,8321 | |
| 1 630 | 145,8321 | |||
| 1 630 | 145,8321 | |||
| 03.04.2025 | 18:13:39,887 | 137 | 145,8599 | |
| 31 | 145,8599 | |||
| 100 | 145,8599 | |||
| 137 | 145,8599 | |||
| 6 | 145,8599 | |||
| 03.04.2025 | 18:12:37,114 | 343 | 145,8321 | |
| 343 | 145,8321 | |||
| 343 | 145,8321 | |||
| 03.04.2025 | 18:09:13,951 | 200 | 145,8321 | |
| 200 | 145,8321 | |||
| 100 | 145,8321 | |||
| 100 | 145,8321 | |||
| 03.04.2025 | 18:06:18,394 | 128 | 145,8599 | |
| 100 | 145,8599 | |||
| 28 | 145,8599 | |||
| 128 | 145,8599 | |||
| 03.04.2025 | 18:04:55,613 | 40 | 145,8321 | |
| 9 | 145,8321 | |||
| 40 | 145,8321 | |||
| 31 | 145,8321 | |||
| 03.04.2025 | 18:04:44,184 | 137 | 145,8321 | |
| 137 | 145,8321 | |||
| 137 | 145,8321 | |||
| 03.04.2025 | 18:04:01,903 | 35 | 145,8599 | |
| 31 | 145,8599 | |||
| 35 | 145,8599 | |||
| 4 | 145,8599 | |||
| 03.04.2025 | 18:01:35,571 | 685 | 145,8321 | |
| 100 | 145,8321 | |||
| 585 | 145,8321 | |||
| 685 | 145,8321 | |||
| 03.04.2025 | 17:59:27,009 | 688 | 145,8321 | |
| 70 | 145,8321 | |||
| 60 | 145,8321 | |||
| 688 | 145,8321 | |||
| 80 | 145,8321 | |||
| 64 | 145,8321 | |||
| 150 | 145,8321 | |||
| 153 | 145,8321 | |||
| 46 | 145,8321 | |||
| 65 | 145,8321 | |||
| 03.04.2025 | 17:58:08,626 | 310 | 145,8599 | |
| 310 | 145,8599 | |||
| 310 | 145,8599 | |||
| 03.04.2025 | 17:55:08,539 | 1 000 | 145,8599 | |
| 100 | 145,8599 | |||
| 150 | 145,8599 | |||
| 45 | 145,8599 | |||
| 407 | 145,8599 | |||
| 65 | 145,8599 | |||
| 80 | 145,8599 | |||
| 1 000 | 145,8599 | |||
| 153 | 145,8599 | |||
| 03.04.2025 | 17:55:06,424 | 137 | 145,8599 | |
| 60 | 145,8599 | |||
| 137 | 145,8599 | |||
| 70 | 145,8599 | |||
| 7 | 145,8599 | |||
| 03.04.2025 | 17:52:32,782 | 1 716 | 145,8321 | |
| 70 | 145,8321 | |||
| 60 | 145,8321 | |||
| 1 716 | 145,8321 | |||
| 1 036 | 145,8321 | |||
| 100 | 145,8321 | |||
| 80 | 145,8321 | |||
| 150 | 145,8321 | |||
| 170 | 145,8321 | |||
| 50 | 145,8321 | |||
| 03.04.2025 | 17:50:57,148 | 69 | 145,8321 | |
| 60 | 145,8321 | |||
| 9 | 145,8321 | |||
| 69 | 145,8321 | |||
| 03.04.2025 | 17:49:08,840 | 1 372 | 145,8599 | |
| 158 | 145,8599 | |||
| 1 372 | 145,8599 | |||
| 121 | 145,8599 | |||
| 793 | 145,8599 | |||
| 100 | 145,8599 | |||
| 200 | 145,8599 | |||
| 03.04.2025 | 17:49:00,026 | 22 | 145,8599 | |
| 22 | 145,8599 | |||
| 22 | 145,8599 | |||
| 03.04.2025 | 17:48:18,821 | 69 | 145,8321 | |
| 69 | 145,8321 | |||
| 69 | 145,8321 | |||
| 03.04.2025 | 17:47:13,082 | 13 | 145,8599 | |
| 13 | 145,8599 | |||
| 13 | 145,8599 | |||
| 03.04.2025 | 17:46:31,256 | 206 | 145,8599 | |
| 206 | 145,8599 | |||
| 131 | 145,8599 | |||
| 75 | 145,8599 | |||
| 03.04.2025 | 17:43:58,084 | 206 | 145,8301 | |
| 206 | 145,8301 | |||
| 8 | 145,8301 | |||
| 198 | 145,8301 | |||
| 03.04.2025 | 17:43:15,423 | 79 | 145,8301 | |
| 60 | 145,8301 | |||
| 19 | 145,8301 | |||
| 79 | 145,8301 | |||
| 03.04.2025 | 17:41:26,707 | 59 | 145,8301 | |
| 59 | 145,8301 | |||
| 59 | 145,8301 | |||
| 03.04.2025 | 17:38:58,371 | 9 | 145,8599 | |
| 9 | 145,8599 | |||
| 9 | 145,8599 | |||
| 03.04.2025 | 17:37:26,998 | 5 | 145,8624 | |
| 5 | 145,8624 | |||
| 5 | 145,8624 | |||
| 03.04.2025 | 17:36:54,497 | 200 | 145,8624 | |
| 200 | 145,8624 | |||
| 150 | 145,8624 | |||
| 50 | 145,8624 | |||
| 03.04.2025 | 17:35:04,570 | 1 | 145,8625 | |
| 1 | 145,8625 | |||
| 1 | 145,8625 | |||
| 03.04.2025 | 17:34:27,954 | 210 | 145,8301 | |
| 210 | 145,8301 | |||
| 210 | 145,8301 | |||
| 03.04.2025 | 17:34:02,981 | 210 | 145,8301 | |
| 210 | 145,8301 | |||
| 210 | 145,8301 | |||
| 03.04.2025 | 17:29:30,621 | 137 | 145,8405 | |
| 137 | 145,8405 | |||
| 137 | 145,8405 | |||
| 03.04.2025 | 17:28:47,064 | 105 | 145,8405 | |
| 105 | 145,8405 | |||
| 105 | 145,8405 | |||
| 03.04.2025 | 17:28:40,172 | 1 145 | 145,8505 | |
| 434 | 145,8505 | |||
| 121 | 145,8505 | |||
| 1 145 | 145,8505 | |||
| 490 | 145,8505 | |||
| 100 | 145,8505 | |||
| 03.04.2025 | 17:27:07,322 | 107 | 145,8405 | |
| 107 | 145,8405 | |||
| 107 | 145,8405 | |||
| 03.04.2025 | 17:26:55,209 | 296 | 145,8505 | |
| 96 | 145,8505 | |||
| 200 | 145,8505 | |||
| 296 | 145,8505 | |||
| 03.04.2025 | 17:26:02,858 | 1 | 145,8405 | |
| 1 | 145,8405 | |||
| 1 | 145,8405 | |||
| 03.04.2025 | 17:25:59,577 | 27 | 145,8405 | |
| 27 | 145,8405 | |||
| 27 | 145,8405 | |||
| 03.04.2025 | 17:25:27,202 | 10 | 145,8405 | |
| 10 | 145,8405 | |||
| 10 | 145,8405 | |||
| 03.04.2025 | 17:25:26,627 | 100 | 145,8405 | |
| 100 | 145,8405 | |||
| 100 | 145,8405 | |||
| 03.04.2025 | 17:25:04,874 | 66 | 145,8505 | |
| 66 | 145,8505 | |||
| 66 | 145,8505 | |||
| 03.04.2025 | 17:24:57,009 | 20 | 145,8405 | |
| 20 | 145,8405 | |||
| 20 | 145,8405 | |||
| 03.04.2025 | 17:24:29,472 | 589 | 145,8515 | |
| 200 | 145,8515 | |||
| 100 | 145,8515 | |||
| 589 | 145,8515 | |||
| 168 | 145,8515 | |||
| 121 | 145,8515 | |||
| 03.04.2025 | 17:24:02,013 | 300 | 145,8405 | |
| 300 | 145,8405 | |||
| 300 | 145,8405 | |||
| 03.04.2025 | 17:23:34,170 | 500 | 145,8405 | |
| 500 | 145,8405 | |||
| 500 | 145,8405 | |||
| 03.04.2025 | 17:23:34,062 | 2 | 145,8405 | |
| 2 | 145,8405 | |||
| 2 | 145,8405 | |||
| 03.04.2025 | 17:23:22,712 | 1 000 | 145,8405 | |
| 1 000 | 145,8405 | |||
| 1 000 | 145,8405 | |||
| 03.04.2025 | 17:23:05,931 | 26 | 145,8405 | |
| 26 | 145,8405 | |||
| 26 | 145,8405 | |||
| 03.04.2025 | 17:22:39,166 | 1 | 145,8515 | |
| 1 | 145,8515 | |||
| 1 | 145,8515 | |||
| 03.04.2025 | 17:22:04,897 | 69 | 145,8405 | |
| 69 | 145,8405 | |||
| 69 | 145,8405 | |||
| 03.04.2025 | 17:21:32,417 | 100 | 145,8405 | |
| 100 | 145,8405 | |||
| 100 | 145,8405 | |||
| 03.04.2025 | 17:20:34,048 | 125 | 145,8405 | |
| 125 | 145,8405 | |||
| 125 | 145,8405 | |||
| 03.04.2025 | 17:19:46,039 | 15 | 145,8405 | |
| 15 | 145,8405 | |||
| 15 | 145,8405 | |||
| 03.04.2025 | 17:19:02,116 | 66 | 145,8415 | |
| 66 | 145,8415 | |||
| 66 | 145,8415 | |||
| 03.04.2025 | 17:18:50,014 | 39 | 145,8405 | |
| 39 | 145,8405 | |||
| 39 | 145,8405 | |||
| 03.04.2025 | 17:18:49,783 | 100 | 145,8475 | |
| 100 | 145,8475 | |||
| 100 | 145,8475 | |||
| 03.04.2025 | 17:18:29,899 | 28 | 145,8405 | |
| 28 | 145,8405 | |||
| 28 | 145,8405 | |||
| 03.04.2025 | 17:18:23,368 | 342 | 145,8525 | |
| 30 | 145,8525 | |||
| 312 | 145,8525 | |||
| 342 | 145,8525 | |||
| 03.04.2025 | 17:18:03,114 | 83 | 145,8405 | |
| 83 | 145,8405 | |||
| 83 | 145,8405 | |||
| 03.04.2025 | 17:17:46,310 | 30 | 145,8405 | |
| 30 | 145,8405 | |||
| 30 | 145,8405 | |||
| 03.04.2025 | 17:17:36,670 | 70 | 145,8405 | |
| 70 | 145,8405 | |||
| 70 | 145,8405 | |||
| 03.04.2025 | 17:16:52,736 | 68 | 145,8405 | |
| 68 | 145,8405 | |||
| 68 | 145,8405 | |||
| 03.04.2025 | 17:16:40,527 | 14 | 145,8405 | |
| 14 | 145,8405 | |||
| 14 | 145,8405 | |||
| 03.04.2025 | 17:16:36,339 | 350 | 145,8405 | |
| 350 | 145,8405 | |||
| 350 | 145,8405 | |||
| 03.04.2025 | 17:16:18,051 | 1 233 | 145,85 | |
| 1 233 | 145,85 | |||
| 1 233 | 145,85 | |||
| 03.04.2025 | 17:14:39,311 | 100 | 145,8501 | |
| 100 | 145,8501 | |||
| 100 | 145,8501 | |||
| 03.04.2025 | 17:14:03,414 | 550 | 145,8525 | |
| 550 | 145,8525 | |||
| 550 | 145,8525 | |||
| 03.04.2025 | 17:13:40,946 | 26 | 145,8501 | |
| 26 | 145,8501 | |||
| 26 | 145,8501 | |||
| 03.04.2025 | 17:13:22,541 | 150 | 145,8501 | |
| 150 | 145,8501 | |||
| 150 | 145,8501 | |||
| 03.04.2025 | 17:13:07,383 | 275 | 145,8555 | |
| 275 | 145,8555 | |||
| 275 | 145,8555 | |||
| 03.04.2025 | 17:12:57,326 | 25 | 145,85 | |
| 25 | 145,85 | |||
| 25 | 145,85 | |||
| 03.04.2025 | 17:11:57,796 | 50 | 145,8415 | |
| 50 | 145,8415 | |||
| 50 | 145,8415 | |||
| 03.04.2025 | 17:11:12,969 | 14 | 145,8455 | |
| 14 | 145,8455 | |||
| 14 | 145,8455 | |||
| 03.04.2025 | 17:11:10,714 | 106 | 145,8455 | |
| 106 | 145,8455 | |||
| 106 | 145,8455 | |||
| 03.04.2025 | 17:11:08,520 | 157 | 145,8455 | |
| 157 | 145,8455 | |||
| 157 | 145,8455 | |||
| 03.04.2025 | 17:11:03,584 | 12 | 145,8455 | |
| 12 | 145,8455 | |||
| 12 | 145,8455 | |||
| 03.04.2025 | 17:10:39,343 | 40 | 145,8455 | |
| 40 | 145,8455 | |||
| 40 | 145,8455 | |||
| 03.04.2025 | 17:06:14,400 | 100 | 145,8485 | |
| 100 | 145,8485 | |||
| 100 | 145,8485 | |||
| 03.04.2025 | 17:06:14,321 | 27 | 145,8625 | |
| 27 | 145,8625 | |||
| 27 | 145,8625 | |||
| 03.04.2025 | 17:05:59,225 | 350 | 145,8485 | |
| 350 | 145,8485 | |||
| 350 | 145,8485 | |||
| 03.04.2025 | 17:05:43,843 | 171 | 145,8485 | |
| 171 | 145,8485 | |||
| 171 | 145,8485 | |||
| 03.04.2025 | 17:05:31,874 | 34 | 145,8485 | |
| 34 | 145,8485 | |||
| 34 | 145,8485 | |||
| 03.04.2025 | 17:05:15,132 | 320 | 145,8485 | |
| 320 | 145,8485 | |||
| 320 | 145,8485 | |||
| 03.04.2025 | 17:05:07,577 | 150 | 145,8485 | |
| 150 | 145,8485 | |||
| 150 | 145,8485 | |||
| 03.04.2025 | 17:03:42,615 | 10 | 145,8485 | |
| 10 | 145,8485 | |||
| 10 | 145,8485 | |||
| 03.04.2025 | 17:02:59,495 | 184 | 145,8675 | |
| 184 | 145,8675 | |||
| 184 | 145,8675 | |||
| 03.04.2025 | 17:02:43,469 | 1 425 | 145,8689 | |
| 1 425 | 145,8689 | |||
| 1 425 | 145,8689 | |||
| 03.04.2025 | 17:02:38,803 | 10 | 145,8485 | |
| 10 | 145,8485 | |||
| 10 | 145,8485 | |||
| 03.04.2025 | 17:01:18,463 | 343 | 145,8485 | |
| 343 | 145,8485 | |||
| 200 | 145,8485 | |||
| 143 | 145,8485 | |||
| 03.04.2025 | 17:01:10,642 | 137 | 145,8485 | |
| 137 | 145,8485 | |||
| 137 | 145,8485 | |||
| 03.04.2025 | 17:00:52,298 | 145 | 145,8485 | |
| 145 | 145,8485 | |||
| 45 | 145,8485 | |||
| 100 | 145,8485 | |||
| 03.04.2025 | 17:00:46,529 | 3 | 145,8485 | |
| 3 | 145,8485 | |||
| 3 | 145,8485 | |||
| 03.04.2025 | 17:00:45,645 | 1 | 145,8485 | |
| 1 | 145,8485 | |||
| 1 | 145,8485 | |||
| 03.04.2025 | 17:00:44,909 | 169 | 145,8485 | |
| 48 | 145,8485 | |||
| 169 | 145,8485 | |||
| 121 | 145,8485 | |||
| 03.04.2025 | 16:57:02,125 | 600 | 145,8525 | |
| 600 | 145,8525 | |||
| 600 | 145,8525 | |||
| 03.04.2025 | 16:56:19,715 | 55 | 145,8695 | |
| 55 | 145,8695 | |||
| 55 | 145,8695 | |||
| 03.04.2025 | 16:55:47,136 | 2 000 | 145,8525 | |
| 2 000 | 145,8525 | |||
| 2 000 | 145,8525 | |||
| 03.04.2025 | 16:55:39,998 | 34 | 145,8525 | |
| 34 | 145,8525 | |||
| 34 | 145,8525 | |||
| 03.04.2025 | 16:55:39,338 | 75 | 145,8525 | |
| 75 | 145,8525 | |||
| 75 | 145,8525 | |||
| 03.04.2025 | 16:55:31,649 | 560 | 145,8525 | |
| 560 | 145,8525 | |||
| 560 | 145,8525 | |||
| 03.04.2025 | 16:55:15,341 | 70 | 145,8597 | |
| 70 | 145,8597 | |||
| 70 | 145,8597 | |||
| 03.04.2025 | 16:55:13,988 | 1 867 | 145,8845 | |
| 4 | 145,8845 | |||
| 1 867 | 145,8845 | |||
| 1 863 | 145,8845 | |||
| 03.04.2025 | 16:55:13,833 | 5 530 | 145,8845 | |
| 5 530 | 145,8845 | |||
| 2 000 | 145,8845 | |||
| 70 | 145,8845 | |||
| 10 | 145,8845 | |||
| 3 000 | 145,8845 | |||
| 450 | 145,8845 | |||
| 03.04.2025 | 16:54:31,701 | 2 000 | 145,8598 | |
| 2 000 | 145,8598 | |||
| 2 000 | 145,8598 | |||
| 03.04.2025 | 16:54:08,007 | 185 | 145,8598 | |
| 185 | 145,8598 | |||
| 185 | 145,8598 | |||
| 03.04.2025 | 16:54:07,496 | 2 000 | 145,8598 | |
| 2 000 | 145,8598 | |||
| 2 000 | 145,8598 | |||
| 03.04.2025 | 16:54:04,753 | 2 000 | 145,8598 | |
| 2 000 | 145,8598 | |||
| 2 000 | 145,8598 | |||
| 03.04.2025 | 16:53:57,772 | 2 000 | 145,8598 | |
| 2 000 | 145,8598 | |||
| 2 000 | 145,8598 | |||
| 03.04.2025 | 16:53:56,927 | 2 000 | 145,8598 | |
| 2 000 | 145,8598 | |||
| 2 000 | 145,8598 | |||
| 03.04.2025 | 16:53:55,608 | 2 442 | 145,8598 | |
| 100 | 145,8598 | |||
| 2 442 | 145,8598 | |||
| 121 | 145,8598 | |||
| 2 221 | 145,8598 | |||
| 03.04.2025 | 16:53:48,019 | 34 | 145,8598 | |
| 34 | 145,8598 | |||
| 34 | 145,8598 | |||
| 03.04.2025 | 16:53:24,842 | 1 | 145,8598 | |
| 1 | 145,8598 | |||
| 1 | 145,8598 | |||
| 03.04.2025 | 16:52:33,124 | 171 | 145,8455 | |
| 171 | 145,8455 | |||
| 171 | 145,8455 | |||
| 03.04.2025 | 16:52:30,065 | 710 | 145,8455 | |
| 489 | 145,8455 | |||
| 710 | 145,8455 | |||
| 121 | 145,8455 | |||
| 100 | 145,8455 | |||
| 03.04.2025 | 16:51:28,002 | 855 | 145,8455 | |
| 855 | 145,8455 | |||
| 855 | 145,8455 | |||
| 03.04.2025 | 16:50:35,348 | 253 | 145,8598 | |
| 32 | 145,8598 | |||
| 253 | 145,8598 | |||
| 100 | 145,8598 | |||
| 121 | 145,8598 | |||
| 03.04.2025 | 16:49:55,656 | 35 | 145,8415 | |
| 35 | 145,8415 | |||
| 35 | 145,8415 | |||
| 03.04.2025 | 16:49:30,336 | 1 | 145,8415 | |
| 1 | 145,8415 | |||
| 1 | 145,8415 | |||
| 03.04.2025 | 16:48:20,723 | 138 | 145,8415 | |
| 138 | 145,8415 | |||
| 138 | 145,8415 | |||
| 03.04.2025 | 16:46:51,977 | 157 | 145,8415 | |
| 157 | 145,8415 | |||
| 36 | 145,8415 | |||
| 121 | 145,8415 | |||
| 03.04.2025 | 16:45:40,908 | 100 | 145,8365 | |
| 100 | 145,8365 | |||
| 100 | 145,8365 | |||
| 03.04.2025 | 16:45:21,752 | 29 | 145,8605 | |
| 29 | 145,8605 | |||
| 29 | 145,8605 | |||
| 03.04.2025 | 16:45:20,489 | 1 028 | 145,8605 | |
| 1 028 | 145,8605 | |||
| 1 028 | 145,8605 | |||
| 03.04.2025 | 16:45:05,329 | 85 | 145,8365 | |
| 85 | 145,8365 | |||
| 85 | 145,8365 | |||
| 03.04.2025 | 16:44:45,670 | 35 | 145,8605 | |
| 35 | 145,8605 | |||
| 35 | 145,8605 | |||
| 03.04.2025 | 16:44:14,945 | 200 | 145,8605 | |
| 100 | 145,8605 | |||
| 100 | 145,8605 | |||
| 200 | 145,8605 | |||
| 03.04.2025 | 16:43:11,919 | 200 | 145,8365 | |
| 200 | 145,8365 | |||
| 200 | 145,8365 | |||
| 03.04.2025 | 16:43:07,255 | 400 | 145,8605 | |
| 400 | 145,8605 | |||
| 200 | 145,8605 | |||
| 79 | 145,8605 | |||
| 121 | 145,8605 | |||
| 03.04.2025 | 16:41:50,466 | 10 | 145,8365 | |
| 10 | 145,8365 | |||
| 10 | 145,8365 | |||
| 03.04.2025 | 16:41:34,946 | 70 | 145,8365 | |
| 70 | 145,8365 | |||
| 70 | 145,8365 | |||
| 03.04.2025 | 16:40:30,101 | 80 | 145,8365 | |
| 25 | 145,8365 | |||
| 80 | 145,8365 | |||
| 55 | 145,8365 | |||
| 03.04.2025 | 16:38:48,044 | 150 | 145,8375 | |
| 100 | 145,8375 | |||
| 50 | 145,8375 | |||
| 150 | 145,8375 | |||
| 03.04.2025 | 16:38:29,394 | 65 | 145,8375 | |
| 65 | 145,8375 | |||
| 65 | 145,8375 | |||
| 03.04.2025 | 16:38:02,315 | 82 | 145,8455 | |
| 82 | 145,8455 | |||
| 82 | 145,8455 | |||
| 03.04.2025 | 16:36:38,185 | 7 | 145,8505 | |
| 7 | 145,8505 | |||
| 7 | 145,8505 | |||
| 03.04.2025 | 16:35:34,044 | 11 | 145,8395 | |
| 11 | 145,8395 | |||
| 11 | 145,8395 | |||
| 03.04.2025 | 16:35:02,803 | 33 | 145,8395 | |
| 33 | 145,8395 | |||
| 33 | 145,8395 | |||
| 03.04.2025 | 16:35:00,668 | 289 | 145,8555 | |
| 289 | 145,8555 | |||
| 289 | 145,8555 | |||
| 03.04.2025 | 16:34:02,868 | 4 | 145,8395 | |
| 4 | 145,8395 | |||
| 4 | 145,8395 | |||
| 03.04.2025 | 16:32:52,434 | 690 | 145,8555 | |
| 690 | 145,8555 | |||
| 690 | 145,8555 | |||
| 03.04.2025 | 16:31:18,463 | 200 | 145,8412 | |
| 200 | 145,8412 | |||
| 200 | 145,8412 | |||
| 03.04.2025 | 16:29:54,194 | 7 | 145,8635 | |
| 7 | 145,8635 | |||
| 7 | 145,8635 | |||
| 03.04.2025 | 16:28:50,026 | 100 | 145,8615 | |
| 100 | 145,8615 | |||
| 100 | 145,8615 | |||
| 03.04.2025 | 16:28:35,389 | 69 | 145,8375 | |
| 69 | 145,8375 | |||
| 69 | 145,8375 | |||
| 03.04.2025 | 16:27:08,085 | 70 | 145,8455 | |
| 70 | 145,8455 | |||
| 70 | 145,8455 | |||
| 03.04.2025 | 16:26:47,134 | 30 | 145,8505 | |
| 30 | 145,8505 | |||
| 30 | 145,8505 | |||
| 03.04.2025 | 16:26:30,114 | 23 | 145,8365 | |
| 23 | 145,8365 | |||
| 23 | 145,8365 | |||
| 03.04.2025 | 16:26:03,425 | 754 | 145,8365 | |
| 754 | 145,8365 | |||
| 754 | 145,8365 | |||
| 03.04.2025 | 16:26:01,468 | 34 | 145,8365 | |
| 34 | 145,8365 | |||
| 34 | 145,8365 | |||
| 03.04.2025 | 16:25:18,801 | 14 | 145,8365 | |
| 14 | 145,8365 | |||
| 14 | 145,8365 | |||
| 03.04.2025 | 16:25:17,734 | 205 | 145,8505 | |
| 205 | 145,8505 | |||
| 5 | 145,8505 | |||
| 200 | 145,8505 | |||
| 03.04.2025 | 16:25:07,265 | 310 | 145,8365 | |
| 310 | 145,8365 | |||
| 310 | 145,8365 | |||
| 03.04.2025 | 16:24:59,570 | 20 | 145,8365 | |
| 20 | 145,8365 | |||
| 20 | 145,8365 | |||
| 03.04.2025 | 16:24:55,551 | 1 | 145,8355 | |
| 1 | 145,8355 | |||
| 1 | 145,8355 | |||
| 03.04.2025 | 16:23:55,016 | 1 400 | 145,8365 | |
| 1 300 | 145,8365 | |||
| 100 | 145,8365 | |||
| 1 400 | 145,8365 | |||
| 03.04.2025 | 16:23:01,459 | 150 | 145,8499 | |
| 100 | 145,8499 | |||
| 50 | 145,8499 | |||
| 150 | 145,8499 | |||
| 03.04.2025 | 16:22:01,774 | 30 | 145,8365 | |
| 30 | 145,8365 | |||
| 30 | 145,8365 | |||
| 03.04.2025 | 16:21:53,875 | 20 | 145,8365 | |
| 20 | 145,8365 | |||
| 20 | 145,8365 | |||
| 03.04.2025 | 16:21:51,484 | 70 | 145,8365 | |
| 70 | 145,8365 | |||
| 70 | 145,8365 | |||
| 03.04.2025 | 16:21:45,317 | 1 000 | 145,8449 | |
| 1 000 | 145,8449 | |||
| 1 000 | 145,8449 | |||
| 03.04.2025 | 16:21:35,917 | 3 000 | 145,845 | |
| 3 000 | 145,845 | |||
| 3 000 | 145,845 | |||
| 03.04.2025 | 16:21:35,284 | 3 000 | 145,845 | |
| 3 000 | 145,845 | |||
| 3 000 | 145,845 | |||
| 03.04.2025 | 16:20:59,403 | 3 000 | 145,845 | |
| 3 000 | 145,845 | |||
| 3 000 | 145,845 | |||
| 03.04.2025 | 16:20:53,156 | 10 | 145,85 | |
| 10 | 145,85 | |||
| 10 | 145,85 | |||
| 03.04.2025 | 16:19:55,548 | 206 | 145,8451 | |
| 206 | 145,8451 | |||
| 206 | 145,8451 | |||
| 03.04.2025 | 16:18:21,702 | 80 | 145,85 | |
| 80 | 145,85 | |||
| 80 | 145,85 | |||
| 03.04.2025 | 16:17:39,440 | 292 | 145,8451 | |
| 292 | 145,8451 | |||
| 292 | 145,8451 | |||
| 03.04.2025 | 16:17:37,886 | 20 | 145,8451 | |
| 20 | 145,8451 | |||
| 20 | 145,8451 | |||
| 03.04.2025 | 16:16:58,120 | 2 | 145,853 | |
| 2 | 145,853 | |||
| 2 | 145,853 | |||
| 03.04.2025 | 16:15:24,472 | 4 | 145,8391 | |
| 4 | 145,8391 | |||
| 4 | 145,8391 | |||
| 03.04.2025 | 16:13:39,767 | 386 | 145,8391 | |
| 221 | 145,8391 | |||
| 386 | 145,8391 | |||
| 165 | 145,8391 | |||
| 03.04.2025 | 16:12:39,669 | 11 | 145,845 | |
| 11 | 145,845 | |||
| 11 | 145,845 | |||
| 03.04.2025 | 16:12:27,234 | 171 | 145,8391 | |
| 171 | 145,8391 | |||
| 171 | 145,8391 | |||
| 03.04.2025 | 16:12:26,323 | 177 | 145,841 | |
| 177 | 145,841 | |||
| 177 | 145,841 | |||
| 03.04.2025 | 16:11:58,661 | 335 | 145,841 | |
| 335 | 145,841 | |||
| 335 | 145,841 | |||
| 03.04.2025 | 16:09:38,643 | 2 400 | 145,845 | |
| 2 400 | 145,845 | |||
| 2 400 | 145,845 | |||
| 03.04.2025 | 16:09:33,060 | 3 000 | 145,845 | |
| 3 000 | 145,845 | |||
| 3 000 | 145,845 | |||
| 03.04.2025 | 16:09:19,699 | 30 | 145,8451 | |
| 30 | 145,8451 | |||
| 30 | 145,8451 | |||
| 03.04.2025 | 16:09:17,033 | 1 400 | 145,8451 | |
| 1 400 | 145,8451 | |||
| 1 400 | 145,8451 | |||
| 03.04.2025 | 16:09:16,667 | 640 | 145,8499 | |
| 640 | 145,8499 | |||
| 640 | 145,8499 | |||
| 03.04.2025 | 16:09:08,438 | 365 | 145,8451 | |
| 365 | 145,8451 | |||
| 365 | 145,8451 | |||
| 03.04.2025 | 16:08:03,308 | 3 000 | 145,849 | |
| 3 000 | 145,849 | |||
| 3 000 | 145,849 | |||
| 03.04.2025 | 16:08:03,267 | 3 000 | 145,849 | |
| 3 000 | 145,849 | |||
| 3 000 | 145,849 | |||
| 03.04.2025 | 16:08:02,697 | 340 | 145,853 | |
| 340 | 145,853 | |||
| 340 | 145,853 | |||
| 03.04.2025 | 16:06:48,600 | 576 | 145,849 | |
| 576 | 145,849 | |||
| 576 | 145,849 | |||
| 03.04.2025 | 16:05:13,897 | 150 | 145,86 | |
| 150 | 145,86 | |||
| 150 | 145,86 | |||
| 03.04.2025 | 16:04:40,599 | 20 | 145,86 | |
| 20 | 145,86 | |||
| 20 | 145,86 | |||
| 03.04.2025 | 16:04:11,880 | 100 | 145,8451 | |
| 100 | 145,8451 | |||
| 100 | 145,8451 | |||
| 03.04.2025 | 16:03:29,858 | 33 | 145,8451 | |
| 33 | 145,8451 | |||
| 33 | 145,8451 | |||
| 03.04.2025 | 16:03:13,574 | 393 | 145,86 | |
| 393 | 145,86 | |||
| 393 | 145,86 | |||
| 03.04.2025 | 16:03:10,140 | 3 000 | 145,86 | |
| 3 000 | 145,86 | |||
| 3 000 | 145,86 | |||
| 03.04.2025 | 16:02:02,515 | 100 | 145,86 | |
| 100 | 145,86 | |||
| 100 | 145,86 | |||
| 03.04.2025 | 16:01:40,030 | 11 200 | 145,85 | |
| 11 200 | 145,85 | |||
| 11 200 | 145,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00
Letzte Aktualisierung:
03.04.2025 @ 22:00:00