HENSOLDT AG

1161

879

86.00

       

Date Time Volume Order Volume Price
22/08/2025 21:59:49.290 40   86.00
      30 86.00
      40 86.00
      10 86.00
22/08/2025 21:55:00.583 50   86.30
      50 86.30
      50 86.30
22/08/2025 21:54:31.199 80   86.30
      30 86.30
      80 86.30
      50 86.30
22/08/2025 21:30:27.936 141   86.00
      25 86.00
      100 86.00
      141 86.00
      1 86.00
      15 86.00
22/08/2025 21:28:32.850 1 541   86.00
      1 400 86.00
      141 86.00
      900 86.00
      641 86.00
22/08/2025 21:28:09.440 100   86.05
      100 86.05
      100 86.05
22/08/2025 21:26:01.836 30   86.25
      30 86.25
      30 86.25
22/08/2025 21:25:22.479 10   86.25
      10 86.25
      10 86.25
22/08/2025 21:22:16.695 400   86.05
      400 86.05
      400 86.05
22/08/2025 21:22:06.849 100   86.05
      100 86.05
      100 86.05
22/08/2025 21:21:00.248 100   86.05
      100 86.05
      50 86.05
      50 86.05
22/08/2025 21:17:48.730 50   86.25
      50 86.25
      50 86.25
22/08/2025 21:14:09.712 18   86.25
      18 86.25
      18 86.25
22/08/2025 21:02:47.399 6   86.25
      6 86.25
      6 86.25
22/08/2025 21:02:39.201 944   86.25
      100 86.25
      944 86.25
      844 86.25
22/08/2025 21:01:57.257 150   86.20
      50 86.20
      100 86.20
      150 86.20
22/08/2025 20:59:25.006 10   86.20
      10 86.20
      10 86.20
22/08/2025 20:51:10.792 50   86.25
      50 86.25
      50 86.25
22/08/2025 20:49:29.770 50   86.15
      50 86.15
      50 86.15
22/08/2025 20:49:28.106 5   86.25
      5 86.25
      5 86.25
22/08/2025 20:46:56.429 20   86.15
      20 86.15
      20 86.15
22/08/2025 20:46:27.321 30   86.20
      30 86.20
      30 86.20
22/08/2025 20:45:34.856 1   86.25
      1 86.25
      1 86.25
22/08/2025 20:33:57.897 50   86.15
      50 86.15
      50 86.15
22/08/2025 20:22:57.405 50   86.05
      50 86.05
      50 86.05
22/08/2025 20:19:26.878 10   86.25
      10 86.25
      10 86.25
22/08/2025 20:19:15.881 100   86.05
      100 86.05
      100 86.05
22/08/2025 20:18:04.644 120   86.05
      100 86.05
      120 86.05
      10 86.05
      10 86.05
22/08/2025 20:15:00.352 144   86.05
      144 86.05
      94 86.05
      50 86.05
22/08/2025 20:14:10.066 50   86.10
      50 86.10
      50 86.10
22/08/2025 20:07:38.204 30   86.05
      30 86.05
      30 86.05
22/08/2025 20:03:21.667 10   86.25
      10 86.25
      10 86.25
22/08/2025 19:59:42.022 50   86.25
      50 86.25
      50 86.25
22/08/2025 19:54:46.311 1   86.05
      1 86.05
      1 86.05
22/08/2025 19:54:14.232 1   86.05
      1 86.05
      1 86.05
22/08/2025 19:48:15.817 15   86.05
      15 86.05
      5 86.05
      10 86.05
22/08/2025 19:46:54.738 36   86.25
      36 86.25
      36 86.25
22/08/2025 19:46:08.289 100   86.15
      100 86.15
      100 86.15
22/08/2025 19:45:19.252 50   86.25
      50 86.25
      50 86.25
22/08/2025 19:42:51.340 695   86.30
      150 86.30
      545 86.30
      695 86.30
22/08/2025 19:41:03.702 150   86.25
      50 86.25
      100 86.25
      150 86.25
22/08/2025 19:40:40.244 12   86.25
      12 86.25
      12 86.25
22/08/2025 19:34:16.099 61   86.05
      61 86.05
      61 86.05
22/08/2025 19:33:49.002 116   86.05
      116 86.05
      66 86.05
      50 86.05
22/08/2025 19:33:09.429 50   86.25
      50 86.25
      50 86.25
22/08/2025 19:33:04.015 26   86.25
      26 86.25
      26 86.25
22/08/2025 19:22:47.907 1   86.05
      1 86.05
      1 86.05
22/08/2025 19:15:23.280 35   86.05
      35 86.05
      35 86.05
22/08/2025 19:13:22.558 3   86.05
      3 86.05
      3 86.05
22/08/2025 19:12:29.198 60   86.25
      60 86.25
      60 86.25
22/08/2025 19:08:54.570 2   86.30
      2 86.30
      2 86.30
22/08/2025 19:08:48.334 5   86.05
      5 86.05
      5 86.05
22/08/2025 19:08:23.380 2   86.30
      2 86.30
      2 86.30
22/08/2025 19:07:42.920 1   86.05
      1 86.05
      1 86.05
22/08/2025 19:07:26.717 1   86.05
      1 86.05
      1 86.05
22/08/2025 18:53:30.279 50   86.35
      50 86.35
      50 86.35
22/08/2025 18:52:23.020 1   86.35
      1 86.35
      1 86.35
22/08/2025 18:51:11.142 25   86.05
      25 86.05
      25 86.05
22/08/2025 18:51:05.799 2   86.35
      2 86.35
      2 86.35
22/08/2025 18:43:59.103 1 225   86.30
      1 225 86.30
      1 100 86.30
      25 86.30
      100 86.30
22/08/2025 18:43:40.286 100   86.35
      100 86.35
      100 86.35
22/08/2025 18:43:40.180 100   86.35
      100 86.35
      100 86.35
22/08/2025 18:43:20.664 60   86.45
      60 86.45
      60 86.45
22/08/2025 18:42:40.672 27   86.35
      27 86.35
      27 86.35
22/08/2025 18:42:38.736 100   86.35
      100 86.35
      100 86.35
22/08/2025 18:42:38.376 35   86.35
      35 86.35
      35 86.35
22/08/2025 18:42:10.828 100   86.35
      100 86.35
      100 86.35
22/08/2025 18:42:01.124 100   86.35
      100 86.35
      100 86.35
22/08/2025 18:41:59.638 100   86.35
      100 86.35
      100 86.35
22/08/2025 18:41:59.411 100   86.35
      100 86.35
      100 86.35
22/08/2025 18:41:59.243 100   86.35
      100 86.35
      100 86.35
22/08/2025 18:41:25.195 100   86.35
      100 86.35
      100 86.35
22/08/2025 18:38:43.529 3   86.35
      3 86.35
      3 86.35
22/08/2025 18:37:20.353 100   86.35
      100 86.35
      100 86.35
22/08/2025 18:36:57.365 43   86.45
      23 86.45
      20 86.45
      43 86.45
22/08/2025 18:35:22.745 100   86.45
      100 86.45
      100 86.45
22/08/2025 18:33:40.921 4   86.45
      4 86.45
      4 86.45
22/08/2025 18:30:24.487 25   86.35
      25 86.35
      25 86.35
22/08/2025 18:23:16.031 100   86.45
      100 86.45
      50 86.45
      50 86.45
22/08/2025 18:22:52.785 50   86.35
      50 86.35
      50 86.35
22/08/2025 18:22:51.913 100   86.35
      100 86.35
      100 86.35
22/08/2025 18:22:50.936 100   86.35
      100 86.35
      100 86.35
22/08/2025 18:22:50.604 100   86.35
      100 86.35
      100 86.35
22/08/2025 18:22:30.789 150   86.35
      50 86.35
      100 86.35
      150 86.35
22/08/2025 18:13:24.417 10   86.35
      10 86.35
      10 86.35
22/08/2025 18:11:15.526 50   86.55
      50 86.55
      50 86.55
22/08/2025 18:10:25.355 115   86.55
      50 86.55
      115 86.55
      40 86.55
      25 86.55
22/08/2025 18:07:17.738 2   86.35
      2 86.35
      2 86.35
22/08/2025 18:04:26.932 11   86.55
      11 86.55
      11 86.55
22/08/2025 18:02:40.221 35   86.55
      35 86.55
      35 86.55
22/08/2025 17:59:53.804 1   86.55
      1 86.55
      1 86.55
22/08/2025 17:59:19.199 1   86.55
      1 86.55
      1 86.55
22/08/2025 17:58:54.443 1   86.30
      1 86.30
      1 86.30
22/08/2025 17:58:46.798 1   86.30
      1 86.30
      1 86.30
22/08/2025 17:58:16.984 10   86.60
      10 86.60
      10 86.60
22/08/2025 17:57:54.859 40   86.60
      40 86.60
      40 86.60
22/08/2025 17:55:23.028 50   86.60
      25 86.60
      25 86.60
      50 86.60
22/08/2025 17:54:11.702 1   86.60
      1 86.60
      1 86.60
22/08/2025 17:52:19.541 50   86.30
      50 86.30
      50 86.30
22/08/2025 17:47:40.014 50   86.25
      50 86.25
      50 86.25
22/08/2025 17:44:46.617 10   86.60
      10 86.60
      10 86.60
22/08/2025 17:44:38.173 224   86.25
      198 86.25
      26 86.25
      224 86.25
22/08/2025 17:42:57.512 25   86.30
      25 86.30
      25 86.30
22/08/2025 17:41:14.565 2   86.60
      2 86.60
      2 86.60
22/08/2025 17:37:11.943 12   86.60
      12 86.60
      12 86.60
22/08/2025 17:29:27.644 8   86.50
      8 86.50
      8 86.50
22/08/2025 17:29:22.654 100   86.50
      100 86.50
      100 86.50
22/08/2025 17:29:07.753 1 985   86.40
      1 985 86.40
      1 985 86.40
22/08/2025 17:28:55.886 200   86.40
      200 86.40
      167 86.40
      33 86.40
22/08/2025 17:28:22.751 200   86.40
      200 86.40
      200 86.40
22/08/2025 17:23:10.953 4   86.45
      4 86.45
      4 86.45
22/08/2025 17:21:16.809 25   86.40
      25 86.40
      25 86.40
22/08/2025 17:20:10.344 100   86.35
      100 86.35
      100 86.35
22/08/2025 17:19:47.271 52   86.35
      52 86.35
      52 86.35
22/08/2025 17:18:12.992 1   86.50
      1 86.50
      1 86.50
22/08/2025 17:18:00.786 2   86.50
      2 86.50
      2 86.50
22/08/2025 17:17:31.636 60   86.50
      60 86.50
      60 86.50
22/08/2025 17:17:10.454 200   86.40
      200 86.40
      200 86.40
22/08/2025 17:16:56.309 3   86.35
      3 86.35
      3 86.35
22/08/2025 17:16:42.314 2   86.40
      2 86.40
      2 86.40
22/08/2025 17:15:06.239 100   86.45
      100 86.45
      100 86.45
22/08/2025 17:13:23.580 120   86.40
      120 86.40
      120 86.40
22/08/2025 17:07:32.632 2   86.40
      2 86.40
      2 86.40
22/08/2025 17:06:54.810 40   86.40
      40 86.40
      40 86.40
22/08/2025 17:06:53.054 20   86.40
      20 86.40
      20 86.40
22/08/2025 17:05:36.425 30   86.40
      30 86.40
      5 86.40
      25 86.40
22/08/2025 17:05:03.724 5   86.30
      5 86.30
      5 86.30
22/08/2025 17:02:36.844 35   86.30
      35 86.30
      35 86.30
22/08/2025 17:02:26.181 6   86.40
      6 86.40
      6 86.40
22/08/2025 17:02:25.552 60   86.30
      60 86.30
      60 86.30
22/08/2025 17:02:01.004 35   86.35
      35 86.35
      35 86.35
22/08/2025 17:00:36.164 35   86.30
      35 86.30
      35 86.30
22/08/2025 16:58:55.187 20   86.35
      20 86.35
      20 86.35
22/08/2025 16:58:40.954 11   86.25
      11 86.25
      11 86.25
22/08/2025 16:58:38.040 200   86.25
      200 86.25
      200 86.25
22/08/2025 16:58:05.011 200   86.30
      200 86.30
      200 86.30
22/08/2025 16:55:06.227 14   86.35
      14 86.35
      14 86.35
22/08/2025 16:52:30.646 15   86.40
      15 86.40
      15 86.40
22/08/2025 16:52:09.816 20   86.40
      20 86.40
      20 86.40
22/08/2025 16:52:01.567 50   86.35
      50 86.35
      50 86.35
22/08/2025 16:50:42.169 3   86.45
      3 86.45
      3 86.45
22/08/2025 16:49:39.611 10   86.40
      10 86.40
      10 86.40
22/08/2025 16:45:18.808 75   86.35
      75 86.35
      75 86.35
22/08/2025 16:43:32.498 2   86.45
      2 86.45
      2 86.45
22/08/2025 16:43:21.006 180   86.45
      180 86.45
      180 86.45
22/08/2025 16:40:50.385 57   86.40
      57 86.40
      57 86.40
22/08/2025 16:39:56.986 58   86.25
      58 86.25
      58 86.25
22/08/2025 16:39:42.236 20   86.10
      19 86.10
      1 86.10
      20 86.10
22/08/2025 16:39:00.800 149   86.20
      149 86.20
      149 86.20
22/08/2025 16:38:08.749 2   86.20
      2 86.20
      2 86.20
22/08/2025 16:38:02.847 3   86.20
      3 86.20
      3 86.20
22/08/2025 16:37:45.363 100   86.20
      100 86.20
      100 86.20
22/08/2025 16:37:44.729 200   86.20
      200 86.20
      200 86.20
22/08/2025 16:37:44.568 200   86.20
      200 86.20
      200 86.20
22/08/2025 16:35:40.241 30   86.20
      30 86.20
      30 86.20
22/08/2025 16:33:45.857 60   86.20
      60 86.20
      60 86.20
22/08/2025 16:33:15.643 50   86.05
      50 86.05
      50 86.05
22/08/2025 16:33:11.810 25   86.30
      25 86.30
      25 86.30
22/08/2025 16:32:30.916 5   86.40
      5 86.40
      5 86.40
22/08/2025 16:30:38.229 100   86.30
      100 86.30
      100 86.30
22/08/2025 16:29:42.864 10   86.40
      10 86.40
      10 86.40
22/08/2025 16:28:50.959 70   86.45
      70 86.45
      70 86.45
22/08/2025 16:26:45.448 160   86.50
      160 86.50
      160 86.50
22/08/2025 16:26:41.892 50   86.55
      50 86.55
      50 86.55
22/08/2025 16:26:16.129 200   86.45
      200 86.45
      200 86.45
22/08/2025 16:22:12.247 10   86.50
      10 86.50
      10 86.50
22/08/2025 16:21:55.141 18   86.40
      18 86.40
      18 86.40
22/08/2025 16:20:47.203 28   86.60
      28 86.60
      28 86.60
22/08/2025 16:20:17.265 50   86.70
      50 86.70
      50 86.70
22/08/2025 16:17:27.836 20   86.60
      20 86.60
      20 86.60
22/08/2025 16:16:20.174 25   86.60
      25 86.60
      25 86.60
22/08/2025 16:16:19.588 200   86.60
      200 86.60
      200 86.60
22/08/2025 16:15:43.684 19   86.55
      19 86.55
      19 86.55
22/08/2025 16:14:44.714 177   86.50
      70 86.50
      100 86.50
      177 86.50
      7 86.50
22/08/2025 16:13:22.670 10   86.40
      10 86.40
      10 86.40
22/08/2025 16:12:00.583 50   86.35
      50 86.35
      50 86.35
22/08/2025 16:11:16.250 1   86.35
      1 86.35
      1 86.35
22/08/2025 16:11:13.267 48   86.35
      48 86.35
      48 86.35
22/08/2025 16:10:46.683 1   86.35
      1 86.35
      1 86.35
22/08/2025 16:10:46.509 20   86.25
      20 86.25
      20 86.25
22/08/2025 16:09:45.956 1   86.30
      1 86.30
      1 86.30
22/08/2025 16:09:29.568 1   86.30
      1 86.30
      1 86.30
22/08/2025 16:08:55.556 16   86.30
      16 86.30
      16 86.30
22/08/2025 16:08:06.693 1   86.20
      1 86.20
      1 86.20
22/08/2025 16:06:58.884 25   86.30
      25 86.30
      25 86.30
22/08/2025 16:06:38.740 110   86.20
      110 86.20
      110 86.20
22/08/2025 16:05:03.027 3   86.05
      3 86.05
      3 86.05
22/08/2025 16:04:30.039 1   86.15
      1 86.15
      1 86.15
22/08/2025 16:03:58.466 3   86.15
      3 86.15
      3 86.15
22/08/2025 16:03:29.569 20   86.15
      20 86.15
      20 86.15
22/08/2025 16:03:24.775 2   86.20
      2 86.20
      2 86.20
22/08/2025 16:03:02.755 1   86.10
      1 86.10
      1 86.10
22/08/2025 16:02:49.133 30   86.10
      30 86.10
      30 86.10
22/08/2025 16:02:45.755 1   86.05
      1 86.05
      1 86.05
22/08/2025 16:02:36.190 1   86.10
      1 86.10
      1 86.10
22/08/2025 16:02:24.926 1   86.10
      1 86.10
      1 86.10
22/08/2025 16:02:14.470 1   86.10
      1 86.10
      1 86.10
22/08/2025 16:01:01.606 10   86.30
      10 86.30
      10 86.30
22/08/2025 16:00:13.154 18   86.25
      18 86.25
      18 86.25
22/08/2025 16:00:04.199 1   86.10
      1 86.10
      1 86.10
22/08/2025 15:56:41.369 10   86.15
      10 86.15
      10 86.15
22/08/2025 15:56:19.668 30   86.20
      30 86.20
      30 86.20
22/08/2025 15:55:28.173 100   86.40
      100 86.40
      100 86.40
22/08/2025 15:54:52.514 15   86.45
      15 86.45
      15 86.45
22/08/2025 15:54:46.804 10   86.50
      10 86.50
      10 86.50
22/08/2025 15:54:38.112 20   86.45
      20 86.45
      20 86.45
22/08/2025 15:53:54.407 100   86.55
      100 86.55
      100 86.55
22/08/2025 15:52:15.898 14   86.55
      14 86.55
      14 86.55
22/08/2025 15:51:50.389 101   86.60
      101 86.60
      101 86.60
22/08/2025 15:50:00.701 50   86.75
      50 86.75
      50 86.75
22/08/2025 15:47:28.325 6   86.80
      6 86.80
      6 86.80
22/08/2025 15:46:26.841 140   86.80
      140 86.80
      140 86.80
22/08/2025 15:45:58.254 50   86.60
      50 86.60
      50 86.60
22/08/2025 15:45:20.597 2   86.75
      2 86.75
      2 86.75
22/08/2025 15:45:06.298 10   86.80
      10 86.80
      10 86.80
22/08/2025 15:44:26.794 13   86.75
      13 86.75
      13 86.75
22/08/2025 15:43:54.530 15   86.75
      15 86.75
      15 86.75
22/08/2025 15:43:54.383 38   86.75
      38 86.75
      25 86.75
      4 86.75
      9 86.75
22/08/2025 15:43:20.106 200   86.75
      200 86.75
      200 86.75
22/08/2025 15:43:03.595 75   86.75
      75 86.75
      75 86.75
22/08/2025 15:42:39.911 70   86.70
      70 86.70
      70 86.70
22/08/2025 15:39:49.866 1   86.65
      1 86.65
      1 86.65
22/08/2025 15:38:58.829 23   86.60
      23 86.60
      23 86.60
22/08/2025 15:37:34.729 35   86.60
      35 86.60
      35 86.60
22/08/2025 15:37:27.552 365   86.60
      265 86.60
      365 86.60
      100 86.60
22/08/2025 15:37:19.485 200   86.60
      150 86.60
      200 86.60
      50 86.60
22/08/2025 15:35:09.457 100   86.55
      100 86.55
      100 86.55
22/08/2025 15:34:16.901 100   86.50
      100 86.50
      100 86.50
22/08/2025 15:32:08.910 30   86.50
      30 86.50
      30 86.50
22/08/2025 15:31:58.162 40   86.50
      40 86.50
      40 86.50
22/08/2025 15:30:24.342 103   86.40
      103 86.40
      103 86.40
22/08/2025 15:30:00.450 10   86.30
      10 86.30
      10 86.30
22/08/2025 15:29:59.864 300   86.30
      300 86.30
      290 86.30
      10 86.30
22/08/2025 15:28:20.703 15   86.30
      15 86.30
      15 86.30
22/08/2025 15:27:35.829 73   86.25
      73 86.25
      73 86.25
22/08/2025 15:27:07.310 60   86.30
      60 86.30
      60 86.30
22/08/2025 15:26:17.073 2   86.40
      2 86.40
      2 86.40
22/08/2025 15:25:25.813 175   86.40
      175 86.40
      175 86.40
22/08/2025 15:22:17.417 70   86.35
      70 86.35
      70 86.35
22/08/2025 15:20:42.726 70   86.30
      70 86.30
      70 86.30
22/08/2025 15:19:45.531 1   86.30
      1 86.30
      1 86.30
22/08/2025 15:18:01.025 20   86.40
      20 86.40
      20 86.40
22/08/2025 15:16:23.695 200   86.30
      200 86.30
      200 86.30
22/08/2025 15:15:26.914 200   86.30
      200 86.30
      200 86.30
22/08/2025 15:15:05.471 5   86.30
      5 86.30
      5 86.30
22/08/2025 15:14:31.800 100   86.30
      100 86.30
      100 86.30
22/08/2025 15:14:27.927 2   86.35
      2 86.35
      2 86.35
22/08/2025 15:14:18.759 5   86.35
      5 86.35
      5 86.35
22/08/2025 15:13:42.139 10   86.35
      10 86.35
      10 86.35
22/08/2025 15:13:26.032 24   86.30
      24 86.30
      24 86.30
22/08/2025 15:11:10.635 25   86.35
      25 86.35
      25 86.35
22/08/2025 15:09:46.932 1   86.35
      1 86.35
      1 86.35
22/08/2025 15:06:27.814 35   86.40
      35 86.40
      35 86.40
22/08/2025 15:05:19.678 3   86.30
      3 86.30
      3 86.30
22/08/2025 15:04:42.663 2   86.40
      2 86.40
      2 86.40
22/08/2025 15:04:14.080 3   86.40
      3 86.40
      3 86.40
22/08/2025 15:03:42.989 1   86.40
      1 86.40
      1 86.40
22/08/2025 15:03:42.889 11   86.45
      11 86.45
      11 86.45
22/08/2025 15:03:26.082 1   86.30
      1 86.30
      1 86.30
22/08/2025 15:03:18.032 1   86.30
      1 86.30
      1 86.30
22/08/2025 15:03:08.668 1   86.30
      1 86.30
      1 86.30
22/08/2025 15:02:58.902 1   86.30
      1 86.30
      1 86.30
22/08/2025 14:59:25.796 4   86.40
      4 86.40
      4 86.40
22/08/2025 14:58:55.239 15   86.40
      10 86.40
      5 86.40
      15 86.40
22/08/2025 14:56:48.096 200   86.20
      200 86.20
      200 86.20
22/08/2025 14:56:11.377 10   86.05
      10 86.05
      10 86.05
22/08/2025 14:56:01.264 193   86.00
      193 86.00
      193 86.00
22/08/2025 14:55:06.824 50   86.05
      50 86.05
      50 86.05
22/08/2025 14:50:38.821 40   86.15
      40 86.15
      40 86.15
22/08/2025 14:44:41.981 80   86.20
      80 86.20
      80 86.20
22/08/2025 14:44:32.025 58   86.25
      58 86.25
      58 86.25
22/08/2025 14:42:41.535 100   86.25
      100 86.25
      100 86.25
22/08/2025 14:41:47.673 46   86.25
      46 86.25
      46 86.25
22/08/2025 14:39:49.314 6   86.20
      6 86.20
      6 86.20
22/08/2025 14:34:29.055 50   86.15
      50 86.15
      50 86.15
22/08/2025 14:33:21.050 60   86.25
      60 86.25
      60 86.25
22/08/2025 14:31:00.257 130   86.05
      12 86.05
      30 86.05
      118 86.05
      100 86.05
22/08/2025 14:29:08.829 200   86.05
      200 86.05
      200 86.05
22/08/2025 14:27:23.074 15   86.00
      15 86.00
      15 86.00
22/08/2025 14:27:13.269 132   86.05
      132 86.05
      132 86.05
22/08/2025 14:26:03.739 55   86.05
      55 86.05
      55 86.05
22/08/2025 14:24:43.869 1   86.05
      1 86.05
      1 86.05
22/08/2025 14:24:08.015 10   86.05
      10 86.05
      10 86.05
22/08/2025 14:23:38.925 200   86.10
      200 86.10
      200 86.10
22/08/2025 14:19:48.476 50   86.05
      47 86.05
      3 86.05
      50 86.05
22/08/2025 14:18:35.152 200   86.05
      200 86.05
      200 86.05
22/08/2025 14:18:06.121 118   86.15
      118 86.15
      118 86.15
22/08/2025 14:18:00.876 10   86.15
      10 86.15
      10 86.15
22/08/2025 14:17:24.759 200   86.05
      200 86.05
      200 86.05
22/08/2025 14:16:36.271 50   86.05
      50 86.05
      50 86.05
22/08/2025 14:16:16.830 10   86.05
      10 86.05
      10 86.05
22/08/2025 14:14:38.625 22   86.00
      22 86.00
      22 86.00
22/08/2025 14:14:38.614 115   86.00
      115 86.00
      115 86.00
22/08/2025 14:10:45.321 12   86.20
      12 86.20
      12 86.20
22/08/2025 14:10:05.502 40   86.10
      40 86.10
      40 86.10
22/08/2025 14:08:47.576 25   86.20
      25 86.20
      25 86.20
22/08/2025 14:08:42.658 100   86.15
      100 86.15
      60 86.15
      40 86.15
22/08/2025 14:08:05.069 3   86.15
      3 86.15
      3 86.15
22/08/2025 14:07:34.239 8   86.15
      8 86.15
      8 86.15
22/08/2025 14:04:36.346 144   86.15
      144 86.15
      144 86.15
22/08/2025 14:03:56.945 30   86.15
      30 86.15
      30 86.15
22/08/2025 14:02:58.957 1   86.25
      1 86.25
      1 86.25
22/08/2025 13:59:40.264 200   86.15
      200 86.15
      200 86.15
22/08/2025 13:59:20.000 12   86.05
      12 86.05
      12 86.05
22/08/2025 13:58:54.050 2   86.05
      2 86.05
      2 86.05
22/08/2025 13:58:33.515 10   86.10
      10 86.10
      10 86.10
22/08/2025 13:56:26.922 30   86.30
      30 86.30
      30 86.30
22/08/2025 13:55:42.457 100   86.25
      100 86.25
      100 86.25
22/08/2025 13:55:16.782 11   86.35
      11 86.35
      11 86.35
22/08/2025 13:53:33.953 9   86.25
      9 86.25
      9 86.25
22/08/2025 13:53:02.864 24   86.20
      24 86.20
      24 86.20
22/08/2025 13:52:57.423 100   86.30
      100 86.30
      100 86.30
22/08/2025 13:52:48.515 200   86.30
      200 86.30
      200 86.30
22/08/2025 13:51:51.969 3   86.25
      3 86.25
      3 86.25
22/08/2025 13:50:21.843 10   86.40
      10 86.40
      10 86.40
22/08/2025 13:46:42.808 125   86.50
      125 86.50
      125 86.50
22/08/2025 13:46:31.582 5   86.50
      5 86.50
      5 86.50
22/08/2025 13:44:50.288 2   86.55
      2 86.55
      2 86.55
22/08/2025 13:44:40.306 100   86.55
      100 86.55
      100 86.55
22/08/2025 13:43:48.822 2   86.45
      2 86.45
      2 86.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)