Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
1233
29,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:20:52,974 | 197 | 29,09 | |
| 197 | 29,09 | |||
| 197 | 29,09 | |||
| 22.11.2024 | 10:20:48,875 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 22.11.2024 | 10:20:47,684 | 29 | 29,09 | |
| 29 | 29,09 | |||
| 29 | 29,09 | |||
| 22.11.2024 | 10:20:24,697 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 22.11.2024 | 10:20:23,895 | 150 | 29,08 | |
| 150 | 29,08 | |||
| 150 | 29,08 | |||
| 22.11.2024 | 10:20:14,432 | 40 | 29,07 | |
| 40 | 29,07 | |||
| 40 | 29,07 | |||
| 22.11.2024 | 10:19:48,424 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 22.11.2024 | 10:19:46,523 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 22.11.2024 | 10:19:29,345 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 22.11.2024 | 10:19:29,241 | 1 300 | 29,10 | |
| 100 | 29,10 | |||
| 1 200 | 29,10 | |||
| 1 300 | 29,10 | |||
| 22.11.2024 | 10:19:16,533 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 22.11.2024 | 10:18:48,909 | 35 | 29,13 | |
| 35 | 29,13 | |||
| 35 | 29,13 | |||
| 22.11.2024 | 10:18:39,348 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 22.11.2024 | 10:18:29,253 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 22.11.2024 | 10:18:06,649 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 22.11.2024 | 10:18:02,472 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 22.11.2024 | 10:15:25,238 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 22.11.2024 | 10:15:18,126 | 80 | 29,14 | |
| 80 | 29,14 | |||
| 80 | 29,14 | |||
| 22.11.2024 | 10:15:15,880 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 22.11.2024 | 10:15:15,325 | 60 | 29,14 | |
| 60 | 29,14 | |||
| 60 | 29,14 | |||
| 22.11.2024 | 10:15:03,513 | 35 | 29,14 | |
| 35 | 29,14 | |||
| 35 | 29,14 | |||
| 22.11.2024 | 10:14:45,359 | 1 000 | 29,15 | |
| 1 000 | 29,15 | |||
| 1 000 | 29,15 | |||
| 22.11.2024 | 10:14:24,176 | 3 600 | 29,12 | |
| 3 600 | 29,12 | |||
| 3 600 | 29,12 | |||
| 22.11.2024 | 10:14:05,154 | 1 500 | 29,11 | |
| 1 500 | 29,11 | |||
| 1 500 | 29,11 | |||
| 22.11.2024 | 10:13:44,198 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 22.11.2024 | 10:12:35,788 | 40 | 29,13 | |
| 40 | 29,13 | |||
| 40 | 29,13 | |||
| 22.11.2024 | 10:12:24,790 | 16 | 29,12 | |
| 16 | 29,12 | |||
| 16 | 29,12 | |||
| 22.11.2024 | 10:11:36,405 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 22.11.2024 | 10:11:23,518 | 16 | 29,14 | |
| 16 | 29,14 | |||
| 16 | 29,14 | |||
| 22.11.2024 | 10:11:10,396 | 710 | 29,13 | |
| 710 | 29,13 | |||
| 710 | 29,13 | |||
| 22.11.2024 | 10:11:03,922 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 22.11.2024 | 10:10:56,539 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 22.11.2024 | 10:10:55,015 | 120 | 29,13 | |
| 120 | 29,13 | |||
| 120 | 29,13 | |||
| 22.11.2024 | 10:10:37,719 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 22.11.2024 | 10:09:58,288 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 22.11.2024 | 10:08:30,511 | 1 500 | 29,13 | |
| 1 500 | 29,13 | |||
| 1 500 | 29,13 | |||
| 22.11.2024 | 10:08:18,184 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 35 | 29,15 | |||
| 22.11.2024 | 10:07:27,660 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 22.11.2024 | 10:07:21,005 | 20 | 29,14 | |
| 20 | 29,14 | |||
| 20 | 29,14 | |||
| 22.11.2024 | 10:07:20,715 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 22.11.2024 | 10:07:12,746 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 22.11.2024 | 10:07:03,589 | 93 | 29,13 | |
| 93 | 29,13 | |||
| 93 | 29,13 | |||
| 22.11.2024 | 10:06:44,421 | 70 | 29,14 | |
| 70 | 29,14 | |||
| 70 | 29,14 | |||
| 22.11.2024 | 10:06:17,248 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 22.11.2024 | 10:06:16,848 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 22.11.2024 | 10:05:59,210 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 22.11.2024 | 10:05:54,378 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 22.11.2024 | 10:05:48,206 | 200 | 29,15 | |
| 200 | 29,15 | |||
| 200 | 29,15 | |||
| 22.11.2024 | 10:05:36,832 | 20 | 29,16 | |
| 20 | 29,16 | |||
| 20 | 29,16 | |||
| 22.11.2024 | 10:04:17,173 | 1 000 | 29,14 | |
| 1 000 | 29,14 | |||
| 1 000 | 29,14 | |||
| 22.11.2024 | 10:04:05,209 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 22.11.2024 | 10:03:53,500 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 22.11.2024 | 10:03:38,374 | 90 | 29,15 | |
| 90 | 29,15 | |||
| 90 | 29,15 | |||
| 22.11.2024 | 10:03:32,944 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 22.11.2024 | 10:03:02,420 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 22.11.2024 | 10:02:14,709 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 22.11.2024 | 10:02:13,821 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 22.11.2024 | 10:01:47,910 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 22.11.2024 | 10:00:47,880 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 22.11.2024 | 10:00:09,387 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 22.11.2024 | 10:00:03,649 | 150 | 29,17 | |
| 150 | 29,17 | |||
| 150 | 29,17 | |||
| 22.11.2024 | 09:59:30,952 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 22.11.2024 | 09:59:22,198 | 20 | 29,15 | |
| 20 | 29,15 | |||
| 20 | 29,15 | |||
| 22.11.2024 | 09:59:17,234 | 1 000 | 29,16 | |
| 1 000 | 29,16 | |||
| 1 000 | 29,16 | |||
| 22.11.2024 | 09:59:03,256 | 7 | 29,15 | |
| 7 | 29,15 | |||
| 7 | 29,15 | |||
| 22.11.2024 | 09:58:14,266 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 22.11.2024 | 09:56:08,177 | 170 | 29,16 | |
| 170 | 29,16 | |||
| 170 | 29,16 | |||
| 22.11.2024 | 09:55:52,253 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 22.11.2024 | 09:55:22,435 | 30 | 29,16 | |
| 30 | 29,16 | |||
| 30 | 29,16 | |||
| 22.11.2024 | 09:54:34,146 | 4 | 29,16 | |
| 4 | 29,16 | |||
| 4 | 29,16 | |||
| 22.11.2024 | 09:53:45,585 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 22.11.2024 | 09:53:36,459 | 10 | 29,16 | |
| 10 | 29,16 | |||
| 10 | 29,16 | |||
| 22.11.2024 | 09:52:42,501 | 40 | 29,16 | |
| 40 | 29,16 | |||
| 40 | 29,16 | |||
| 22.11.2024 | 09:52:32,995 | 17 | 29,16 | |
| 17 | 29,16 | |||
| 17 | 29,16 | |||
| 22.11.2024 | 09:52:21,897 | 171 | 29,14 | |
| 171 | 29,14 | |||
| 171 | 29,14 | |||
| 22.11.2024 | 09:52:14,252 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 22.11.2024 | 09:52:12,074 | 60 | 29,15 | |
| 60 | 29,15 | |||
| 60 | 29,15 | |||
| 22.11.2024 | 09:51:48,764 | 1 000 | 29,15 | |
| 1 000 | 29,15 | |||
| 1 000 | 29,15 | |||
| 22.11.2024 | 09:51:42,811 | 1 225 | 29,14 | |
| 1 225 | 29,14 | |||
| 1 225 | 29,14 | |||
| 22.11.2024 | 09:51:27,617 | 150 | 29,15 | |
| 150 | 29,15 | |||
| 150 | 29,15 | |||
| 22.11.2024 | 09:50:30,985 | 110 | 29,16 | |
| 110 | 29,16 | |||
| 110 | 29,16 | |||
| 22.11.2024 | 09:50:06,352 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 22.11.2024 | 09:50:03,537 | 3 003 | 29,15 | |
| 1 503 | 29,15 | |||
| 1 500 | 29,15 | |||
| 3 003 | 29,15 | |||
| 22.11.2024 | 09:49:56,521 | 3 227 | 29,15 | |
| 3 227 | 29,15 | |||
| 1 727 | 29,15 | |||
| 1 500 | 29,15 | |||
| 22.11.2024 | 09:49:34,316 | 1 500 | 29,15 | |
| 1 500 | 29,15 | |||
| 1 500 | 29,15 | |||
| 22.11.2024 | 09:49:22,920 | 405 | 29,15 | |
| 405 | 29,15 | |||
| 405 | 29,15 | |||
| 22.11.2024 | 09:48:23,527 | 1 000 | 29,15 | |
| 1 000 | 29,15 | |||
| 1 000 | 29,15 | |||
| 22.11.2024 | 09:48:23,017 | 380 | 29,15 | |
| 380 | 29,15 | |||
| 380 | 29,15 | |||
| 22.11.2024 | 09:48:16,840 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 22.11.2024 | 09:47:13,798 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 22.11.2024 | 09:47:06,551 | 1 000 | 29,14 | |
| 1 000 | 29,14 | |||
| 1 000 | 29,14 | |||
| 22.11.2024 | 09:46:51,878 | 10 | 29,15 | |
| 10 | 29,15 | |||
| 10 | 29,15 | |||
| 22.11.2024 | 09:46:36,192 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 22.11.2024 | 09:45:53,774 | 70 | 29,15 | |
| 70 | 29,15 | |||
| 70 | 29,15 | |||
| 22.11.2024 | 09:45:43,506 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 22.11.2024 | 09:45:12,834 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 22.11.2024 | 09:44:22,929 | 1 000 | 29,14 | |
| 1 000 | 29,14 | |||
| 1 000 | 29,14 | |||
| 22.11.2024 | 09:43:25,283 | 70 | 29,16 | |
| 70 | 29,16 | |||
| 70 | 29,16 | |||
| 22.11.2024 | 09:43:12,775 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 22.11.2024 | 09:43:09,150 | 52 | 29,15 | |
| 52 | 29,15 | |||
| 52 | 29,15 | |||
| 22.11.2024 | 09:42:53,020 | 23 | 29,15 | |
| 23 | 29,15 | |||
| 23 | 29,15 | |||
| 22.11.2024 | 09:42:35,830 | 1 500 | 29,16 | |
| 1 500 | 29,16 | |||
| 1 500 | 29,16 | |||
| 22.11.2024 | 09:42:22,109 | 356 | 29,16 | |
| 356 | 29,16 | |||
| 356 | 29,16 | |||
| 22.11.2024 | 09:42:06,798 | 1 000 | 29,15 | |
| 1 000 | 29,15 | |||
| 800 | 29,15 | |||
| 200 | 29,15 | |||
| 22.11.2024 | 09:41:09,640 | 150 | 29,15 | |
| 150 | 29,15 | |||
| 150 | 29,15 | |||
| 22.11.2024 | 09:41:08,639 | 12 | 29,16 | |
| 12 | 29,16 | |||
| 12 | 29,16 | |||
| 22.11.2024 | 09:41:08,162 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 22.11.2024 | 09:40:33,762 | 40 | 29,15 | |
| 40 | 29,15 | |||
| 40 | 29,15 | |||
| 22.11.2024 | 09:40:14,502 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 22.11.2024 | 09:40:01,445 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 22.11.2024 | 09:39:15,174 | 1 500 | 29,16 | |
| 1 500 | 29,16 | |||
| 1 500 | 29,16 | |||
| 22.11.2024 | 09:38:54,238 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 22.11.2024 | 09:38:47,431 | 500 | 29,17 | |
| 500 | 29,17 | |||
| 500 | 29,17 | |||
| 22.11.2024 | 09:38:44,521 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 22.11.2024 | 09:38:39,364 | 10 | 29,18 | |
| 10 | 29,18 | |||
| 10 | 29,18 | |||
| 22.11.2024 | 09:38:02,836 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 22.11.2024 | 09:37:49,685 | 45 | 29,18 | |
| 45 | 29,18 | |||
| 45 | 29,18 | |||
| 22.11.2024 | 09:37:39,631 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 22.11.2024 | 09:37:13,230 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 22.11.2024 | 09:37:01,605 | 10 | 29,16 | |
| 10 | 29,16 | |||
| 10 | 29,16 | |||
| 22.11.2024 | 09:36:59,059 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 22.11.2024 | 09:36:10,843 | 35 | 29,16 | |
| 35 | 29,16 | |||
| 35 | 29,16 | |||
| 22.11.2024 | 09:36:07,253 | 75 | 29,16 | |
| 75 | 29,16 | |||
| 75 | 29,16 | |||
| 22.11.2024 | 09:36:02,219 | 40 | 29,16 | |
| 40 | 29,16 | |||
| 40 | 29,16 | |||
| 22.11.2024 | 09:34:43,789 | 150 | 29,18 | |
| 150 | 29,18 | |||
| 150 | 29,18 | |||
| 22.11.2024 | 09:34:11,787 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 22.11.2024 | 09:33:21,618 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 22.11.2024 | 09:33:14,926 | 40 | 29,18 | |
| 40 | 29,18 | |||
| 40 | 29,18 | |||
| 22.11.2024 | 09:32:29,842 | 50 | 29,19 | |
| 50 | 29,19 | |||
| 50 | 29,19 | |||
| 22.11.2024 | 09:32:28,062 | 1 000 | 29,18 | |
| 1 000 | 29,18 | |||
| 1 000 | 29,18 | |||
| 22.11.2024 | 09:32:23,201 | 1 000 | 29,17 | |
| 1 000 | 29,17 | |||
| 1 000 | 29,17 | |||
| 22.11.2024 | 09:32:21,414 | 104 | 29,17 | |
| 104 | 29,17 | |||
| 104 | 29,17 | |||
| 22.11.2024 | 09:32:02,395 | 18 | 29,15 | |
| 18 | 29,15 | |||
| 18 | 29,15 | |||
| 22.11.2024 | 09:31:53,193 | 500 | 29,16 | |
| 500 | 29,16 | |||
| 500 | 29,16 | |||
| 22.11.2024 | 09:31:43,436 | 1 000 | 29,16 | |
| 1 000 | 29,16 | |||
| 1 000 | 29,16 | |||
| 22.11.2024 | 09:31:26,385 | 450 | 29,17 | |
| 450 | 29,17 | |||
| 450 | 29,17 | |||
| 22.11.2024 | 09:31:00,310 | 1 000 | 29,15 | |
| 1 000 | 29,15 | |||
| 1 000 | 29,15 | |||
| 22.11.2024 | 09:30:56,636 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 22.11.2024 | 09:30:49,710 | 170 | 29,16 | |
| 170 | 29,16 | |||
| 170 | 29,16 | |||
| 22.11.2024 | 09:30:34,558 | 35 | 29,17 | |
| 35 | 29,17 | |||
| 35 | 29,17 | |||
| 22.11.2024 | 09:30:32,013 | 150 | 29,17 | |
| 150 | 29,17 | |||
| 100 | 29,17 | |||
| 50 | 29,17 | |||
| 22.11.2024 | 09:30:15,351 | 2 | 29,16 | |
| 2 | 29,16 | |||
| 2 | 29,16 | |||
| 22.11.2024 | 09:28:19,843 | 3 | 29,15 | |
| 3 | 29,15 | |||
| 3 | 29,15 | |||
| 22.11.2024 | 09:27:52,126 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 22.11.2024 | 09:27:51,339 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 22.11.2024 | 09:27:50,797 | 910 | 29,15 | |
| 910 | 29,15 | |||
| 910 | 29,15 | |||
| 22.11.2024 | 09:27:17,006 | 1 500 | 29,15 | |
| 1 500 | 29,15 | |||
| 1 500 | 29,15 | |||
| 22.11.2024 | 09:26:52,718 | 30 | 29,16 | |
| 30 | 29,16 | |||
| 30 | 29,16 | |||
| 22.11.2024 | 09:26:34,867 | 40 | 29,15 | |
| 40 | 29,15 | |||
| 40 | 29,15 | |||
| 22.11.2024 | 09:25:47,891 | 350 | 29,16 | |
| 350 | 29,16 | |||
| 350 | 29,16 | |||
| 22.11.2024 | 09:25:47,759 | 25 | 29,16 | |
| 3 | 29,16 | |||
| 25 | 29,16 | |||
| 22 | 29,16 | |||
| 22.11.2024 | 09:25:33,677 | 416 | 29,15 | |
| 1 | 29,15 | |||
| 66 | 29,15 | |||
| 70 | 29,15 | |||
| 180 | 29,15 | |||
| 415 | 29,15 | |||
| 100 | 29,15 | |||
| 22.11.2024 | 09:24:59,361 | 900 | 29,14 | |
| 900 | 29,14 | |||
| 900 | 29,14 | |||
| 22.11.2024 | 09:24:58,897 | 1 300 | 29,14 | |
| 300 | 29,14 | |||
| 1 300 | 29,14 | |||
| 1 000 | 29,14 | |||
| 22.11.2024 | 09:24:43,468 | 259 | 29,14 | |
| 259 | 29,14 | |||
| 259 | 29,14 | |||
| 22.11.2024 | 09:24:18,566 | 117 | 29,14 | |
| 117 | 29,14 | |||
| 117 | 29,14 | |||
| 22.11.2024 | 09:23:24,286 | 75 | 29,14 | |
| 75 | 29,14 | |||
| 75 | 29,14 | |||
| 22.11.2024 | 09:22:33,464 | 72 | 29,12 | |
| 72 | 29,12 | |||
| 72 | 29,12 | |||
| 22.11.2024 | 09:22:19,278 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 22.11.2024 | 09:22:03,279 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 22.11.2024 | 09:21:25,817 | 35 | 29,13 | |
| 35 | 29,13 | |||
| 35 | 29,13 | |||
| 22.11.2024 | 09:21:06,095 | 20 | 29,12 | |
| 20 | 29,12 | |||
| 20 | 29,12 | |||
| 22.11.2024 | 09:21:04,687 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 22.11.2024 | 09:21:03,997 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 22.11.2024 | 09:20:41,096 | 7 | 29,11 | |
| 7 | 29,11 | |||
| 7 | 29,11 | |||
| 22.11.2024 | 09:20:35,581 | 1 000 | 29,12 | |
| 1 000 | 29,12 | |||
| 1 000 | 29,12 | |||
| 22.11.2024 | 09:19:56,984 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 22.11.2024 | 09:19:24,450 | 40 | 29,10 | |
| 40 | 29,10 | |||
| 40 | 29,10 | |||
| 22.11.2024 | 09:19:19,820 | 236 | 29,13 | |
| 18 | 29,13 | |||
| 168 | 29,13 | |||
| 236 | 29,13 | |||
| 50 | 29,13 | |||
| 22.11.2024 | 09:18:39,720 | 1 550 | 29,13 | |
| 1 500 | 29,13 | |||
| 50 | 29,13 | |||
| 1 550 | 29,13 | |||
| 22.11.2024 | 09:18:18,838 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 22.11.2024 | 09:18:05,866 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 22.11.2024 | 09:17:48,258 | 5 | 29,11 | |
| 5 | 29,11 | |||
| 5 | 29,11 | |||
| 22.11.2024 | 09:17:17,185 | 1 500 | 29,10 | |
| 1 500 | 29,10 | |||
| 1 500 | 29,10 | |||
| 22.11.2024 | 09:16:34,700 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 22.11.2024 | 09:16:18,248 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 22.11.2024 | 09:16:15,103 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 22.11.2024 | 09:15:37,258 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 22.11.2024 | 09:14:59,817 | 59 | 29,11 | |
| 59 | 29,11 | |||
| 59 | 29,11 | |||
| 22.11.2024 | 09:14:29,010 | 250 | 29,11 | |
| 250 | 29,11 | |||
| 250 | 29,11 | |||
| 22.11.2024 | 09:13:44,878 | 700 | 29,10 | |
| 700 | 29,10 | |||
| 700 | 29,10 | |||
| 22.11.2024 | 09:13:29,666 | 11 | 29,10 | |
| 11 | 29,10 | |||
| 11 | 29,10 | |||
| 22.11.2024 | 09:12:44,890 | 80 | 29,11 | |
| 80 | 29,11 | |||
| 80 | 29,11 | |||
| 22.11.2024 | 09:12:32,658 | 68 | 29,11 | |
| 68 | 29,11 | |||
| 68 | 29,11 | |||
| 22.11.2024 | 09:12:22,403 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 22.11.2024 | 09:12:16,192 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 200 | 29,10 | |||
| 22.11.2024 | 09:12:02,510 | 15 | 29,07 | |
| 15 | 29,07 | |||
| 15 | 29,07 | |||
| 22.11.2024 | 09:11:26,084 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 22.11.2024 | 09:11:09,062 | 37 | 29,08 | |
| 37 | 29,08 | |||
| 37 | 29,08 | |||
| 22.11.2024 | 09:11:01,133 | 170 | 29,09 | |
| 170 | 29,09 | |||
| 170 | 29,09 | |||
| 22.11.2024 | 09:10:26,119 | 30 | 29,10 | |
| 30 | 29,10 | |||
| 30 | 29,10 | |||
| 22.11.2024 | 09:10:21,480 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 200 | 29,10 | |||
| 22.11.2024 | 09:10:17,765 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 22.11.2024 | 09:10:07,865 | 170 | 29,10 | |
| 170 | 29,10 | |||
| 170 | 29,10 | |||
| 22.11.2024 | 09:09:16,635 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 22.11.2024 | 09:09:10,948 | 500 | 29,09 | |
| 500 | 29,09 | |||
| 500 | 29,09 | |||
| 22.11.2024 | 09:08:17,001 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 22.11.2024 | 09:08:07,746 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 22.11.2024 | 09:08:04,472 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 22.11.2024 | 09:07:30,096 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 22.11.2024 | 09:07:02,459 | 20 | 29,10 | |
| 20 | 29,10 | |||
| 20 | 29,10 | |||
| 22.11.2024 | 09:06:58,024 | 85 | 29,11 | |
| 85 | 29,11 | |||
| 85 | 29,11 | |||
| 22.11.2024 | 09:06:23,749 | 30 | 29,11 | |
| 30 | 29,11 | |||
| 30 | 29,11 | |||
| 22.11.2024 | 09:06:15,205 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 22.11.2024 | 09:06:06,511 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 22.11.2024 | 09:06:04,138 | 35 | 29,09 | |
| 35 | 29,09 | |||
| 35 | 29,09 | |||
| 22.11.2024 | 09:06:03,224 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 22.11.2024 | 09:05:54,764 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 22.11.2024 | 09:05:50,545 | 65 | 29,12 | |
| 15 | 29,12 | |||
| 50 | 29,12 | |||
| 65 | 29,12 | |||
| 22.11.2024 | 09:05:40,765 | 175 | 29,11 | |
| 175 | 29,11 | |||
| 175 | 29,11 | |||
| 22.11.2024 | 09:05:40,648 | 2 061 | 29,10 | |
| 500 | 29,10 | |||
| 811 | 29,10 | |||
| 750 | 29,10 | |||
| 2 061 | 29,10 | |||
| 22.11.2024 | 09:05:35,868 | 1 500 | 29,10 | |
| 209 | 29,10 | |||
| 1 500 | 29,10 | |||
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 100 | 29,10 | |||
| 90 | 29,10 | |||
| 236 | 29,10 | |||
| 65 | 29,10 | |||
| 22.11.2024 | 09:05:32,043 | 1 500 | 29,10 | |
| 1 500 | 29,10 | |||
| 1 000 | 29,10 | |||
| 500 | 29,10 | |||
| 22.11.2024 | 09:05:24,189 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 22.11.2024 | 09:04:58,459 | 250 | 29,09 | |
| 250 | 29,09 | |||
| 250 | 29,09 | |||
| 22.11.2024 | 09:03:54,005 | 68 | 29,10 | |
| 68 | 29,10 | |||
| 68 | 29,10 | |||
| 22.11.2024 | 09:03:31,952 | 1 000 | 29,09 | |
| 1 000 | 29,09 | |||
| 1 000 | 29,09 | |||
| 22.11.2024 | 09:03:18,610 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 22.11.2024 | 09:03:06,985 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 22.11.2024 | 09:02:57,933 | 31 | 29,08 | |
| 31 | 29,08 | |||
| 31 | 29,08 | |||
| 22.11.2024 | 09:02:52,286 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 22.11.2024 | 09:02:45,248 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 22.11.2024 | 09:01:19,624 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 22.11.2024 | 09:01:06,952 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 22.11.2024 | 09:00:46,392 | 1 500 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 500 | 29,07 | |||
| 500 | 29,07 | |||
| 22.11.2024 | 09:00:46,256 | 650 | 29,06 | |
| 650 | 29,06 | |||
| 650 | 29,06 | |||
| 22.11.2024 | 09:00:46,143 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 22.11.2024 | 09:00:30,099 | 1 450 | 29,05 | |
| 1 450 | 29,05 | |||
| 250 | 29,05 | |||
| 200 | 29,05 | |||
| 1 000 | 29,05 | |||
| 22.11.2024 | 09:00:29,941 | 119 | 29,04 | |
| 119 | 29,04 | |||
| 19 | 29,04 | |||
| 100 | 29,04 | |||
| 22.11.2024 | 08:56:51,725 | 25 | 29,03 | |
| 25 | 29,03 | |||
| 25 | 29,03 | |||
| 22.11.2024 | 08:56:38,519 | 172 | 29,03 | |
| 172 | 29,03 | |||
| 172 | 29,03 | |||
| 22.11.2024 | 08:56:37,779 | 3 | 29,03 | |
| 3 | 29,03 | |||
| 3 | 29,03 | |||
| 22.11.2024 | 08:55:59,838 | 2 | 28,99 | |
| 2 | 28,99 | |||
| 2 | 28,99 | |||
| 22.11.2024 | 08:53:55,651 | 600 | 29,03 | |
| 600 | 29,03 | |||
| 600 | 29,03 | |||
| 22.11.2024 | 08:53:55,450 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 22.11.2024 | 08:51:04,259 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 22.11.2024 | 08:48:00,092 | 2 | 29,03 | |
| 2 | 29,03 | |||
| 2 | 29,03 | |||
| 22.11.2024 | 08:45:59,044 | 300 | 29,03 | |
| 300 | 29,03 | |||
| 300 | 29,03 | |||
| 22.11.2024 | 08:45:50,218 | 17 | 28,99 | |
| 17 | 28,99 | |||
| 17 | 28,99 | |||
| 22.11.2024 | 08:45:21,555 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 22.11.2024 | 08:41:01,838 | 12 | 28,97 | |
| 12 | 28,97 | |||
| 12 | 28,97 | |||
| 22.11.2024 | 08:40:26,938 | 3 | 29,03 | |
| 3 | 29,03 | |||
| 3 | 29,03 | |||
| 22.11.2024 | 08:40:13,964 | 170 | 29,03 | |
| 170 | 29,03 | |||
| 170 | 29,03 | |||
| 22.11.2024 | 08:40:01,871 | 250 | 29,03 | |
| 250 | 29,03 | |||
| 250 | 29,03 | |||
| 22.11.2024 | 08:35:26,202 | 100 | 29,03 | |
| 66 | 29,03 | |||
| 34 | 29,03 | |||
| 100 | 29,03 | |||
| 22.11.2024 | 08:33:09,224 | 70 | 29,02 | |
| 70 | 29,02 | |||
| 70 | 29,02 | |||
| 22.11.2024 | 08:32:07,149 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 22.11.2024 | 08:28:52,159 | 18 | 28,96 | |
| 18 | 28,96 | |||
| 18 | 28,96 | |||
| 22.11.2024 | 08:28:44,996 | 5 | 29,02 | |
| 5 | 29,02 | |||
| 5 | 29,02 | |||
| 22.11.2024 | 08:28:27,527 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 22.11.2024 | 08:28:26,241 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 22.11.2024 | 08:24:11,219 | 165 | 29,02 | |
| 165 | 29,02 | |||
| 115 | 29,02 | |||
| 50 | 29,02 | |||
| 22.11.2024 | 08:24:07,487 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 22.11.2024 | 08:21:16,656 | 200 | 28,97 | |
| 200 | 28,97 | |||
| 200 | 28,97 | |||
| 22.11.2024 | 08:19:54,936 | 1 000 | 29,00 | |
| 1 000 | 29,00 | |||
| 900 | 29,00 | |||
| 80 | 29,00 | |||
| 20 | 29,00 | |||
| 22.11.2024 | 08:19:39,307 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 22.11.2024 | 08:19:33,159 | 1 000 | 28,97 | |
| 1 000 | 28,97 | |||
| 1 000 | 28,97 | |||
| 22.11.2024 | 08:19:04,055 | 6 | 29,00 | |
| 6 | 29,00 | |||
| 6 | 29,00 | |||
| 22.11.2024 | 08:18:06,667 | 40 | 28,97 | |
| 40 | 28,97 | |||
| 40 | 28,97 | |||
| 22.11.2024 | 08:15:24,228 | 8 | 29,00 | |
| 8 | 29,00 | |||
| 8 | 29,00 | |||
| 22.11.2024 | 08:13:08,718 | 20 | 29,00 | |
| 8 | 29,00 | |||
| 2 | 29,00 | |||
| 10 | 29,00 | |||
| 20 | 29,00 | |||
| 22.11.2024 | 08:12:52,918 | 186 | 28,97 | |
| 186 | 28,97 | |||
| 186 | 28,97 | |||
| 22.11.2024 | 08:11:31,351 | 130 | 28,99 | |
| 130 | 28,99 | |||
| 130 | 28,99 | |||
| 22.11.2024 | 08:09:27,767 | 150 | 28,96 | |
| 150 | 28,96 | |||
| 150 | 28,96 | |||
| 22.11.2024 | 08:07:44,574 | 100 | 28,96 | |
| 100 | 28,96 | |||
| 100 | 28,96 | |||
| 22.11.2024 | 08:07:35,120 | 50 | 28,99 | |
| 50 | 28,99 | |||
| 50 | 28,99 | |||
| 22.11.2024 | 08:05:17,768 | 4 | 28,96 | |
| 4 | 28,96 | |||
| 4 | 28,96 | |||
| 22.11.2024 | 08:05:17,438 | 1 | 28,96 | |
| 1 | 28,96 | |||
| 1 | 28,96 | |||
| 22.11.2024 | 08:05:13,094 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 22.11.2024 | 08:00:40,772 | 15 | 28,99 | |
| 15 | 28,99 | |||
| 15 | 28,99 | |||
| 22.11.2024 | 08:00:39,198 | 2 | 28,96 | |
| 2 | 28,96 | |||
| 2 | 28,96 | |||
| 22.11.2024 | 08:00:33,552 | 13 | 28,96 | |
| 13 | 28,96 | |||
| 13 | 28,96 | |||
| 22.11.2024 | 08:00:32,422 | 30 | 28,99 | |
| 30 | 28,99 | |||
| 30 | 28,99 | |||
| 22.11.2024 | 08:00:03,311 | 1 068 | 28,99 | |
| 450 | 28,99 | |||
| 15 | 28,99 | |||
| 75 | 28,99 | |||
| 71 | 28,99 | |||
| 2 | 28,99 | |||
| 5 | 28,99 | |||
| 100 | 28,99 | |||
| 10 | 28,99 | |||
| 200 | 28,99 | |||
| 730 | 28,99 | |||
| 50 | 28,99 | |||
| 200 | 28,99 | |||
| 100 | 28,99 | |||
| 20 | 28,99 | |||
| 90 | 28,99 | |||
| 18 | 28,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00