Tradegate Exchange

BYD Co. Ltd.

1456

1209

43.80

Date	Time	Volume	Order Volume	Price
13/03/2025	21:58:39.146	817		43.80
			500	43.80
			317	43.80
			817	43.80
13/03/2025	21:58:38.913	5		43.63
			5	43.63
			5	43.63
13/03/2025	21:56:28.096	500		43.79
			500	43.79
			500	43.79
13/03/2025	21:55:47.344	23		43.79
			23	43.79
			23	43.79
13/03/2025	21:54:36.133	50		43.70
			25	43.70
			50	43.70
			25	43.70
13/03/2025	21:53:59.568	800		43.70
			800	43.70
			800	43.70
13/03/2025	21:53:51.002	1 000		43.75
			1 000	43.75
			1 000	43.75
13/03/2025	21:52:57.176	200		43.74
			200	43.74
			200	43.74
13/03/2025	21:52:13.945	130		43.74
			130	43.74
			130	43.74
13/03/2025	21:52:04.168	190		43.74
			190	43.74
			190	43.74
13/03/2025	21:50:00.337	1 000		43.70
			1 000	43.70
			1 000	43.70
13/03/2025	21:49:54.096	90		43.70
			90	43.70
			90	43.70
13/03/2025	21:49:25.310	1 000		43.70
			1 000	43.70
			1 000	43.70
13/03/2025	21:49:22.001	1 000		43.70
			1 000	43.70
			1 000	43.70
13/03/2025	21:49:10.850	20		43.79
			20	43.79
			20	43.79
13/03/2025	21:48:34.712	500		43.79
			500	43.79
			500	43.79
13/03/2025	21:45:39.764	200		43.69
			200	43.69
			200	43.69
13/03/2025	21:45:25.740	45		43.68
			45	43.68
			45	43.68
13/03/2025	21:41:19.783	40		43.68
			40	43.68
			40	43.68
13/03/2025	21:40:09.163	5		43.68
			5	43.68
			5	43.68
13/03/2025	21:37:29.056	25		43.68
			25	43.68
			25	43.68
13/03/2025	21:35:54.419	2 000		43.60
			2 000	43.60
			2 000	43.60
13/03/2025	21:35:44.419	224		43.59
			224	43.59
			224	43.59
13/03/2025	21:35:27.921	732		43.59
			732	43.59
			732	43.59
13/03/2025	21:33:11.882	100		43.59
			100	43.59
			100	43.59
13/03/2025	21:32:13.425	100		43.59
			100	43.59
			100	43.59
13/03/2025	21:30:35.771	1 000		43.59
			900	43.59
			1 000	43.59
			100	43.59
13/03/2025	21:29:41.554	150		43.50
			150	43.50
			100	43.50
			50	43.50
13/03/2025	21:26:54.759	8		43.59
			4	43.59
			8	43.59
			4	43.59
13/03/2025	21:26:50.359	35		43.51
			35	43.51
			35	43.51
13/03/2025	21:22:31.936	5		43.58
			5	43.58
			5	43.58
13/03/2025	21:20:50.406	1 000		43.59
			1 000	43.59
			1 000	43.59
13/03/2025	21:18:34.879	40		43.59
			40	43.59
			40	43.59
13/03/2025	21:18:34.104	25		43.59
			25	43.59
			25	43.59
13/03/2025	21:17:12.670	70		43.59
			70	43.59
			70	43.59
13/03/2025	21:15:41.488	100		43.59
			100	43.59
			100	43.59
13/03/2025	21:15:31.608	55		43.59
			55	43.59
			55	43.59
13/03/2025	21:15:03.519	27		43.59
			27	43.59
			27	43.59
13/03/2025	21:14:39.218	1 000		43.59
			80	43.59
			920	43.59
			1 000	43.59
13/03/2025	21:11:48.902	25		43.69
			25	43.69
			25	43.69
13/03/2025	21:11:08.694	1 420		43.60
			1 420	43.60
			50	43.60
			1 370	43.60
13/03/2025	21:10:58.432	580		43.61
			500	43.61
			80	43.61
			580	43.61
13/03/2025	21:09:06.859	10		43.61
			10	43.61
			10	43.61
13/03/2025	21:07:20.433	25		43.79
			25	43.79
			25	43.79
13/03/2025	21:07:12.721	500		43.75
			500	43.75
			500	43.75
13/03/2025	21:07:06.833	500		43.74
			500	43.74
			500	43.74
13/03/2025	21:06:51.487	60		43.74
			60	43.74
			60	43.74
13/03/2025	21:06:27.883	30		43.74
			30	43.74
			30	43.74
13/03/2025	21:05:57.226	43		43.74
			43	43.74
			43	43.74
13/03/2025	21:03:45.413	500		43.74
			500	43.74
			500	43.74
13/03/2025	21:03:36.002	12		43.57
			12	43.57
			12	43.57
13/03/2025	21:03:34.359	5		43.74
			5	43.74
			5	43.74
13/03/2025	21:02:46.830	100		43.74
			42	43.74
			100	43.74
			58	43.74
13/03/2025	21:00:45.396	10		43.74
			10	43.74
			10	43.74
13/03/2025	20:58:45.514	100		43.72
			100	43.72
			100	43.72
13/03/2025	20:58:43.971	544		43.72
			544	43.72
			544	43.72
13/03/2025	20:57:36.316	600		43.74
			600	43.74
			50	43.74
			550	43.74
13/03/2025	20:56:18.582	180		43.69
			80	43.69
			100	43.69
			180	43.69
13/03/2025	20:55:52.030	15		43.69
			15	43.69
			15	43.69
13/03/2025	20:54:43.535	50		43.60
			50	43.60
			50	43.60
13/03/2025	20:52:07.647	40		43.74
			40	43.74
			40	43.74
13/03/2025	20:51:32.996	349		43.50
			349	43.50
			349	43.50
13/03/2025	20:51:25.415	349		43.50
			114	43.50
			349	43.50
			200	43.50
			30	43.50
			5	43.50
13/03/2025	20:51:23.281	2 050		43.52
			2 000	43.52
			2 050	43.52
			50	43.52
13/03/2025	20:51:20.560	108		43.56
			28	43.56
			108	43.56
			80	43.56
13/03/2025	20:51:14.914	400		43.57
			400	43.57
			400	43.57
13/03/2025	20:51:13.517	400		43.57
			400	43.57
			400	43.57
13/03/2025	20:51:12.156	400		43.57
			400	43.57
			400	43.57
13/03/2025	20:51:08.727	100		43.74
			50	43.74
			50	43.74
			100	43.74
13/03/2025	20:50:58.286	7		43.74
			7	43.74
			7	43.74
13/03/2025	20:50:49.880	80		43.64
			80	43.64
			80	43.64
13/03/2025	20:50:42.930	60		43.67
			60	43.67
			10	43.67
			50	43.67
13/03/2025	20:49:57.031	398		43.61
			398	43.61
			398	43.61
13/03/2025	20:49:47.316	400		43.62
			400	43.62
			400	43.62
13/03/2025	20:49:45.942	400		43.62
			400	43.62
			400	43.62
13/03/2025	20:49:44.576	400		43.62
			400	43.62
			400	43.62
13/03/2025	20:48:41.593	250		43.74
			50	43.74
			250	43.74
			200	43.74
13/03/2025	20:48:34.472	16		43.74
			16	43.74
			16	43.74
13/03/2025	20:48:28.186	25		43.74
			25	43.74
			25	43.74
13/03/2025	20:48:24.450	130		43.60
			80	43.60
			130	43.60
			50	43.60
13/03/2025	20:48:17.605	400		43.61
			400	43.61
			400	43.61
13/03/2025	20:48:02.425	10		43.74
			10	43.74
			10	43.74
13/03/2025	20:47:59.061	400		43.61
			400	43.61
			400	43.61
13/03/2025	20:47:44.093	2		43.74
			2	43.74
			2	43.74
13/03/2025	20:46:44.451	1 000		43.58
			1 000	43.58
			1 000	43.58
13/03/2025	20:46:33.782	1 000		43.58
			950	43.58
			50	43.58
			1 000	43.58
13/03/2025	20:45:58.312	10		43.72
			10	43.72
			10	43.72
13/03/2025	20:45:51.765	50		43.72
			50	43.72
			50	43.72
13/03/2025	20:45:30.826	25		43.72
			25	43.72
			25	43.72
13/03/2025	20:44:45.869	25		43.72
			25	43.72
			25	43.72
13/03/2025	20:43:46.814	500		43.72
			500	43.72
			500	43.72
13/03/2025	20:43:32.569	2		43.72
			2	43.72
			2	43.72
13/03/2025	20:42:02.887	3		43.72
			3	43.72
			3	43.72
13/03/2025	20:40:44.293	1 000		43.60
			1 000	43.60
			1 000	43.60
13/03/2025	20:36:55.056	44		43.72
			44	43.72
			44	43.72
13/03/2025	20:35:32.768	30		43.72
			30	43.72
			30	43.72
13/03/2025	20:34:30.123	500		43.70
			500	43.70
			500	43.70
13/03/2025	20:33:30.456	400		43.71
			400	43.71
			400	43.71
13/03/2025	20:33:29.077	400		43.71
			400	43.71
			400	43.71
13/03/2025	20:32:39.016	2 402		43.70
			80	43.70
			1 000	43.70
			2 400	43.70
			2	43.70
			50	43.70
			1 272	43.70
13/03/2025	20:32:25.294	600		43.63
			500	43.63
			600	43.63
			100	43.63
13/03/2025	20:32:03.810	11		43.60
			11	43.60
			11	43.60
13/03/2025	20:31:58.154	15		43.64
			15	43.64
			15	43.64
13/03/2025	20:31:39.637	50		43.64
			50	43.64
			50	43.64
13/03/2025	20:31:30.925	20		43.64
			20	43.64
			20	43.64
13/03/2025	20:30:34.825	380		43.60
			380	43.60
			380	43.60
13/03/2025	20:29:15.038	53		43.60
			3	43.60
			53	43.60
			50	43.60
13/03/2025	20:28:47.056	10		43.60
			10	43.60
			10	43.60
13/03/2025	20:28:41.506	400		43.62
			320	43.62
			80	43.62
			400	43.62
13/03/2025	20:28:22.169	18		43.72
			18	43.72
			18	43.72
13/03/2025	20:28:04.501	2		43.72
			2	43.72
			2	43.72
13/03/2025	20:27:16.741	11		43.72
			11	43.72
			11	43.72
13/03/2025	20:26:17.010	50		43.72
			50	43.72
			50	43.72
13/03/2025	20:23:01.434	1 000		43.72
			1 000	43.72
			1 000	43.72
13/03/2025	20:22:58.603	100		43.72
			100	43.72
			100	43.72
13/03/2025	20:22:40.791	50		43.72
			50	43.72
			50	43.72
13/03/2025	20:22:09.125	2 500		43.73
			200	43.73
			2 500	43.73
			2 300	43.73
13/03/2025	20:21:57.268	1 000		43.72
			1 000	43.72
			1 000	43.72
13/03/2025	20:21:40.368	25		43.72
			25	43.72
			25	43.72
13/03/2025	20:21:17.967	2		43.72
			2	43.72
			2	43.72
13/03/2025	20:21:11.852	330		43.72
			330	43.72
			330	43.72
13/03/2025	20:20:07.757	3 750		43.73
			50	43.73
			3 750	43.73
			3 700	43.73
13/03/2025	20:19:58.754	1 000		43.72
			1 000	43.72
			1 000	43.72
13/03/2025	20:19:40.395	3		43.60
			3	43.60
			3	43.60
13/03/2025	20:17:32.351	5		43.72
			5	43.72
			5	43.72
13/03/2025	20:16:06.368	4		43.72
			4	43.72
			4	43.72
13/03/2025	20:15:11.707	25		43.72
			25	43.72
			25	43.72
13/03/2025	20:11:22.295	100		43.72
			100	43.72
			100	43.72
13/03/2025	20:10:40.248	40		43.73
			40	43.73
			40	43.73
13/03/2025	20:10:20.276	30		43.73
			30	43.73
			30	43.73
13/03/2025	20:09:38.792	20		43.60
			20	43.60
			20	43.60
13/03/2025	20:07:20.618	41		43.73
			41	43.73
			41	43.73
13/03/2025	20:06:58.697	135		43.73
			135	43.73
			135	43.73
13/03/2025	20:06:29.389	25		43.73
			25	43.73
			25	43.73
13/03/2025	20:06:13.044	22		43.73
			22	43.73
			22	43.73
13/03/2025	20:04:51.691	46		43.73
			46	43.73
			46	43.73
13/03/2025	20:04:23.044	20		43.73
			20	43.73
			20	43.73
13/03/2025	20:04:22.931	500		43.70
			500	43.70
			500	43.70
13/03/2025	20:04:21.501	50		43.65
			50	43.65
			50	43.65
13/03/2025	20:04:09.327	10		43.69
			10	43.69
			10	43.69
13/03/2025	20:02:18.582	50		43.69
			50	43.69
			50	43.69
13/03/2025	20:02:04.611	95		43.57
			50	43.57
			45	43.57
			95	43.57
13/03/2025	20:01:04.239	3		43.69
			3	43.69
			3	43.69
13/03/2025	20:00:38.298	6		43.69
			6	43.69
			6	43.69
13/03/2025	20:00:03.869	2		43.69
			2	43.69
			2	43.69
13/03/2025	19:59:59.856	120		43.69
			120	43.69
			120	43.69
13/03/2025	19:58:55.927	500		43.70
			500	43.70
			500	43.70
13/03/2025	19:58:45.105	500		43.69
			500	43.69
			500	43.69
13/03/2025	19:56:31.158	35		43.73
			35	43.73
			35	43.73
13/03/2025	19:54:17.442	10		43.73
			10	43.73
			10	43.73
13/03/2025	19:53:47.877	45		43.73
			45	43.73
			45	43.73
13/03/2025	19:52:52.319	5		43.73
			5	43.73
			5	43.73
13/03/2025	19:52:22.901	46		43.73
			46	43.73
			46	43.73
13/03/2025	19:51:43.776	100		43.74
			10	43.74
			90	43.74
			100	43.74
13/03/2025	19:50:38.489	4		43.50
			4	43.50
			4	43.50
13/03/2025	19:50:16.924	10		43.74
			10	43.74
			10	43.74
13/03/2025	19:50:15.338	30		43.50
			30	43.50
			30	43.50
13/03/2025	19:47:41.395	5		43.73
			5	43.73
			5	43.73
13/03/2025	19:47:15.582	1 000		43.73
			1 000	43.73
			1 000	43.73
13/03/2025	19:47:03.643	10		43.73
			10	43.73
			10	43.73
13/03/2025	19:45:59.911	500		43.74
			500	43.74
			500	43.74
13/03/2025	19:45:50.791	22		43.74
			22	43.74
			22	43.74
13/03/2025	19:45:50.729	40		43.74
			40	43.74
			40	43.74
13/03/2025	19:45:17.770	500		43.65
			500	43.65
			50	43.65
			450	43.65
13/03/2025	19:44:58.179	500		43.64
			500	43.64
			500	43.64
13/03/2025	19:44:56.095	25		43.64
			25	43.64
			25	43.64
13/03/2025	19:44:54.901	150		43.64
			150	43.64
			150	43.64
13/03/2025	19:44:54.594	10		43.64
			10	43.64
			10	43.64
13/03/2025	19:44:30.445	20		43.64
			20	43.64
			20	43.64
13/03/2025	19:43:10.053	11		43.64
			11	43.64
			11	43.64
13/03/2025	19:41:46.661	20		43.64
			20	43.64
			20	43.64
13/03/2025	19:40:56.263	2		43.64
			2	43.64
			2	43.64
13/03/2025	19:40:50.742	20		43.48
			20	43.48
			20	43.48
13/03/2025	19:37:55.054	50		43.64
			50	43.64
			50	43.64
13/03/2025	19:37:54.417	10		43.64
			10	43.64
			10	43.64
13/03/2025	19:37:49.454	80		43.60
			80	43.60
			80	43.60
13/03/2025	19:37:17.255	100		43.64
			100	43.64
			100	43.64
13/03/2025	19:36:22.075	620		43.60
			500	43.60
			620	43.60
			120	43.60
13/03/2025	19:36:14.141	620		43.59
			620	43.59
			620	43.59
13/03/2025	19:35:13.240	620		43.59
			620	43.59
			620	43.59
13/03/2025	19:33:12.484	150		43.59
			150	43.59
			150	43.59
13/03/2025	19:32:47.072	150		43.59
			150	43.59
			150	43.59
13/03/2025	19:30:52.501	2		43.59
			2	43.59
			2	43.59
13/03/2025	19:28:37.522	25		43.59
			25	43.59
			25	43.59
13/03/2025	19:27:46.592	12		43.59
			12	43.59
			12	43.59
13/03/2025	19:27:39.268	121		43.45
			3	43.45
			35	43.45
			121	43.45
			58	43.45
			25	43.45
13/03/2025	19:25:08.188	7		43.59
			7	43.59
			7	43.59
13/03/2025	19:23:00.637	20		43.59
			20	43.59
			20	43.59
13/03/2025	19:22:57.094	30		43.59
			30	43.59
			30	43.59
13/03/2025	19:21:44.407	2		43.59
			2	43.59
			2	43.59
13/03/2025	19:20:02.986	57		43.59
			57	43.59
			57	43.59
13/03/2025	19:19:54.827	250		43.59
			250	43.59
			250	43.59
13/03/2025	19:19:52.525	7		43.59
			7	43.59
			7	43.59
13/03/2025	19:18:26.951	25		43.59
			25	43.59
			25	43.59
13/03/2025	19:16:21.894	500		43.55
			500	43.55
			500	43.55
13/03/2025	19:16:14.946	500		43.54
			500	43.54
			500	43.54
13/03/2025	19:15:20.517	500		43.54
			500	43.54
			500	43.54
13/03/2025	19:15:17.384	100		43.54
			100	43.54
			100	43.54
13/03/2025	19:14:52.467	500		43.54
			500	43.54
			500	43.54
13/03/2025	19:14:49.267	20		43.51
			20	43.51
			20	43.51
13/03/2025	19:14:18.329	500		43.53
			500	43.53
			500	43.53
13/03/2025	19:13:40.254	2		43.53
			2	43.53
			2	43.53
13/03/2025	19:12:47.003	500		43.53
			500	43.53
			500	43.53
13/03/2025	19:12:25.654	25		43.53
			25	43.53
			25	43.53
13/03/2025	19:09:55.087	500		43.53
			500	43.53
			500	43.53
13/03/2025	19:09:52.651	101		43.53
			101	43.53
			101	43.53
13/03/2025	19:09:31.823	20		43.53
			20	43.53
			20	43.53
13/03/2025	19:09:30.632	10		43.53
			10	43.53
			10	43.53
13/03/2025	19:08:59.452	800		43.50
			800	43.50
			800	43.50
13/03/2025	19:08:50.151	50		43.53
			50	43.53
			50	43.53
13/03/2025	19:07:49.120	70		43.53
			70	43.53
			70	43.53
13/03/2025	19:07:44.965	45		43.53
			45	43.53
			45	43.53
13/03/2025	19:06:51.071	114		43.53
			114	43.53
			114	43.53
13/03/2025	19:04:34.601	5		43.53
			5	43.53
			5	43.53
13/03/2025	19:02:22.455	1		43.53
			1	43.53
			1	43.53
13/03/2025	19:01:38.075	25		43.53
			25	43.53
			25	43.53
13/03/2025	18:59:54.454	115		43.53
			115	43.53
			115	43.53
13/03/2025	18:59:38.517	300		43.45
			296	43.45
			300	43.45
			4	43.45
13/03/2025	18:59:36.090	5		43.53
			5	43.53
			5	43.53
13/03/2025	18:58:50.339	100		43.53
			100	43.53
			100	43.53
13/03/2025	18:58:06.332	25		43.53
			25	43.53
			25	43.53
13/03/2025	18:57:06.610	2 500		43.53
			2 500	43.53
			2 500	43.53
13/03/2025	18:56:57.310	965		43.52
			965	43.52
			965	43.52
13/03/2025	18:56:35.110	1		43.45
			1	43.45
			1	43.45
13/03/2025	18:56:10.642	1 000		43.52
			1 000	43.52
			1 000	43.52
13/03/2025	18:51:44.211	58		43.52
			58	43.52
			58	43.52
13/03/2025	18:51:43.268	2		43.52
			2	43.52
			2	43.52
13/03/2025	18:51:10.192	8		43.52
			8	43.52
			8	43.52
13/03/2025	18:49:48.091	2		43.52
			2	43.52
			2	43.52
13/03/2025	18:49:41.216	30		43.52
			30	43.52
			30	43.52
13/03/2025	18:43:12.779	400		43.52
			365	43.52
			35	43.52
			400	43.52
13/03/2025	18:42:42.175	25		43.53
			25	43.53
			25	43.53
13/03/2025	18:39:34.217	80		43.53
			80	43.53
			80	43.53
13/03/2025	18:37:38.835	200		43.53
			200	43.53
			200	43.53
13/03/2025	18:37:25.940	20		43.53
			20	43.53
			20	43.53
13/03/2025	18:37:02.161	25		43.53
			25	43.53
			25	43.53
13/03/2025	18:36:17.208	10		43.43
			10	43.43
			10	43.43
13/03/2025	18:34:58.112	600		43.43
			600	43.43
			600	43.43
13/03/2025	18:33:06.923	25		43.54
			25	43.54
			25	43.54
13/03/2025	18:32:13.129	20		43.54
			20	43.54
			20	43.54
13/03/2025	18:29:36.986	179		43.54
			179	43.54
			179	43.54
13/03/2025	18:27:02.005	110		43.43
			110	43.43
			110	43.43
13/03/2025	18:27:01.929	900		43.43
			900	43.43
			900	43.43
13/03/2025	18:26:53.442	90		43.54
			90	43.54
			90	43.54
13/03/2025	18:25:00.288	104		43.54
			104	43.54
			100	43.54
			4	43.54
13/03/2025	18:24:55.640	2 255		43.50
			54	43.50
			500	43.50
			75	43.50
			15	43.50
			1	43.50
			2 255	43.50
			1 610	43.50
13/03/2025	18:24:54.015	118		43.49
			118	43.49
			118	43.49
13/03/2025	18:24:52.436	2 500		43.48
			2 500	43.48
			2 500	43.48
13/03/2025	18:23:55.346	1 000		43.47
			1 000	43.47
			1 000	43.47
13/03/2025	18:23:43.674	100		43.43
			100	43.43
			100	43.43
13/03/2025	18:23:21.968	200		43.47
			200	43.47
			200	43.47
13/03/2025	18:23:12.891	1		43.47
			1	43.47
			1	43.47
13/03/2025	18:23:01.463	23		43.47
			23	43.47
			23	43.47
13/03/2025	18:20:26.038	7		43.47
			7	43.47
			7	43.47
13/03/2025	18:20:08.238	3		43.47
			3	43.47
			3	43.47
13/03/2025	18:20:04.405	100		43.47
			100	43.47
			100	43.47
13/03/2025	18:19:12.008	46		43.47
			46	43.47
			46	43.47
13/03/2025	18:16:28.370	10		43.47
			10	43.47
			10	43.47
13/03/2025	18:12:17.180	110		43.41
			40	43.41
			70	43.41
			110	43.41
13/03/2025	18:11:59.350	1 000		43.47
			1 000	43.47
			1 000	43.47
13/03/2025	18:10:39.873	16		43.47
			16	43.47
			16	43.47
13/03/2025	18:09:44.736	50		43.47
			50	43.47
			50	43.47
13/03/2025	18:07:38.495	120		43.43
			70	43.43
			120	43.43
			50	43.43
13/03/2025	18:06:31.345	400		43.47
			400	43.47
			400	43.47
13/03/2025	18:06:20.528	500		43.46
			500	43.46
			500	43.46
13/03/2025	18:05:52.691	40		43.46
			40	43.46
			40	43.46
13/03/2025	18:04:03.278	109		43.46
			109	43.46
			109	43.46
13/03/2025	18:01:54.757	120		43.46
			120	43.46
			120	43.46
13/03/2025	18:01:44.878	25		43.47
			25	43.47
			25	43.47
13/03/2025	18:00:52.549	1		43.47
			1	43.47
			1	43.47
13/03/2025	17:55:51.615	905		43.47
			905	43.47
			905	43.47
13/03/2025	17:55:50.891	45		43.47
			45	43.47
			45	43.47
13/03/2025	17:54:54.632	46		43.47
			46	43.47
			46	43.47
13/03/2025	17:52:46.556	12		43.47
			12	43.47
			12	43.47
13/03/2025	17:51:37.364	230		43.47
			230	43.47
			230	43.47
13/03/2025	17:49:48.581	225		43.47
			225	43.47
			145	43.47
			80	43.47
13/03/2025	17:48:00.388	53		43.47
			53	43.47
			53	43.47
13/03/2025	17:46:46.069	80		43.39
			80	43.39
			80	43.39
13/03/2025	17:46:27.994	100		43.48
			100	43.48
			100	43.48
13/03/2025	17:46:20.045	100		43.48
			100	43.48
			100	43.48
13/03/2025	17:46:00.792	10		43.48
			10	43.48
			10	43.48
13/03/2025	17:44:37.494	4		43.48
			4	43.48
			4	43.48
13/03/2025	17:44:16.363	200		43.48
			50	43.48
			150	43.48
			200	43.48
13/03/2025	17:44:15.764	1		43.48
			1	43.48
			1	43.48
13/03/2025	17:44:04.151	100		43.44
			80	43.44
			20	43.44
			100	43.44
13/03/2025	17:43:58.792	3		43.38
			3	43.38
			3	43.38
13/03/2025	17:43:34.342	25		43.44
			25	43.44
			25	43.44
13/03/2025	17:42:37.833	500		43.44
			500	43.44
			500	43.44
13/03/2025	17:42:34.379	450		43.44
			450	43.44
			450	43.44
13/03/2025	17:41:44.717	88		43.38
			80	43.38
			88	43.38
			8	43.38
13/03/2025	17:41:27.369	45		43.47
			45	43.47
			45	43.47
13/03/2025	17:40:52.760	229		43.48
			229	43.48
			229	43.48
13/03/2025	17:39:17.832	95		43.48
			80	43.48
			15	43.48
			95	43.48
13/03/2025	17:37:54.956	15		43.38
			15	43.38
			15	43.38
13/03/2025	17:37:38.506	13		43.48
			13	43.48
			13	43.48
13/03/2025	17:37:21.622	50		43.38
			50	43.38
			50	43.38
13/03/2025	17:36:07.523	50		43.48
			50	43.48
			50	43.48
13/03/2025	17:35:38.708	120		43.38
			80	43.38
			120	43.38
			40	43.38
13/03/2025	17:34:29.282	229		43.38
			229	43.38
			229	43.38
13/03/2025	17:33:27.020	30		43.38
			30	43.38
			30	43.38
13/03/2025	17:33:18.741	65		43.38
			65	43.38
			65	43.38
13/03/2025	17:32:34.261	200		43.48
			200	43.48
			200	43.48
13/03/2025	17:30:06.921	100		43.49
			100	43.49
			100	43.49
13/03/2025	17:29:56.866	10		43.49
			10	43.49
			10	43.49
13/03/2025	17:29:18.003	25		43.31
			25	43.31
			25	43.31
13/03/2025	17:27:34.874	50		43.49
			50	43.49
			50	43.49
13/03/2025	17:27:25.146	1		43.49
			1	43.49
			1	43.49
13/03/2025	17:26:21.658	1 000		43.40
			920	43.40
			1 000	43.40
			80	43.40
13/03/2025	17:26:17.067	500		43.35
			71	43.35
			429	43.35
			500	43.35
13/03/2025	17:25:55.573	1 080		43.30
			1 080	43.30
			80	43.30
			1 000	43.30
13/03/2025	17:22:49.694	100		43.49
			100	43.49
			100	43.49
13/03/2025	17:21:36.524	100		43.49
			100	43.49
			100	43.49
13/03/2025	17:20:58.808	6 000		43.33
			1 000	43.33
			6 000	43.33
			3 000	43.33
			2 000	43.33
13/03/2025	17:20:40.539	1 000		43.43
			1 000	43.43
			1 000	43.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 301.00
Ask: 1 301.00
Volume: 267 636
+3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice